Jelli Historical Price Information

Access the full Jelli price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JELLI Key Price Milestones:

  • All-Time High (ATH): $0.01022 on 2024-04-22 (-192 days ago), down -96.37% since then.
  • All-Time Low (ATL): $0.0001442 on 2024-09-18 (-43 days ago), up 157.62% since then.
  • Worst Year: 2024, with a price decrease of 96% from $0.009168 to $0.0003543.

Average annual growth over 1 years: 95% per year.

Typically, Jelli performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.40%).

Date Start Date End Open Close Low High
2024-04-22 2024-04-28 $ 0.009168 $ 0.004833 $ 0.004518 $ 0.01022
2024-04-29 2024-05-05 $ 0.004801 $ 0.001943 $ 0.001386 $ 0.004911
2024-05-06 2024-05-12 $ 0.001948 $ 0.001654 $ 0.001563 $ 0.002543
2024-05-13 2024-05-19 $ 0.001653 $ 0.001609 $ 0.001246 $ 0.004175
2024-05-20 2024-05-26 $ 0.001608 $ 0.001388 $ 0.001388 $ 0.001984
2024-05-27 2024-06-02 $ 0.001385 $ 0.001230 $ 0.001005 $ 0.001453
2024-06-03 2024-06-09 $ 0.001232 $ 0.001212 $ 0.001199 $ 0.001418
2024-06-10 2024-06-16 $ 0.001212 $ 0.0008733 $ 0.0008710 $ 0.001212
2024-06-17 2024-06-23 $ 0.0008724 $ 0.0008726 $ 0.0008362 $ 0.001073
2024-06-24 2024-06-30 $ 0.0008727 $ 0.0007881 $ 0.0007841 $ 0.0009403
2024-07-01 2024-07-07 $ 0.0007868 $ 0.0008625 $ 0.0007849 $ 0.0009714
2024-07-08 2024-07-14 $ 0.0008619 $ 0.0007434 $ 0.0006716 $ 0.0008656
2024-07-15 2024-07-21 $ 0.0007425 $ 0.0007652 $ 0.0007090 $ 0.0007955
2024-07-22 2024-07-28 $ 0.0007662 $ 0.0004253 $ 0.0004193 $ 0.0007721
2024-07-29 2024-08-04 $ 0.0004253 $ 0.0003155 $ 0.0003148 $ 0.0004426
2024-08-05 2024-08-11 $ 0.0003157 $ 0.0002314 $ 0.0001907 $ 0.0003167
2024-08-12 2024-08-18 $ 0.0002316 $ 0.0002342 $ 0.0002211 $ 0.0002654
2024-08-19 2024-08-25 $ 0.0002339 $ 0.0002411 $ 0.0002224 $ 0.0002456
2024-08-26 2024-09-01 $ 0.0002410 $ 0.0002187 $ 0.0002091 $ 0.0002418
2024-09-02 2024-09-08 $ 0.0002183 $ 0.0001875 $ 0.0001796 $ 0.0002209
2024-09-09 2024-09-15 $ 0.0001873 $ 0.0001577 $ 0.0001535 $ 0.0001908
2024-09-16 2024-09-22 $ 0.0001564 $ 0.0001600 $ 0.0001442 $ 0.0001654
2024-09-23 2024-09-29 $ 0.0001603 $ 0.0003488 $ 0.0001545 $ 0.0005073
2024-09-30 2024-10-06 $ 0.0003495 $ 0.0002131 $ 0.0001893 $ 0.0003820
2024-10-07 2024-10-13 $ 0.0002131 $ 0.0008489 $ 0.0002128 $ 0.0008719
2024-10-14 2024-10-20 $ 0.0008502 $ 0.0007088 $ 0.0007030 $ 0.001402
2024-10-21 2024-10-27 $ 0.0007077 $ 0.0003457 $ 0.0003426 $ 0.0007349