• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Jelli (JELLI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Jelli Historical Price Information

    Access the full Jelli price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JELLI Key Price Milestones:

    • All-Time High (ATH): $0.01022 on 2024-04-22 (-192 days ago), down -96.37% since then.
    • All-Time Low (ATL): $0.0001442 on 2024-09-18 (-43 days ago), up 157.62% since then.
    • Worst Year: 2024, with a price decrease of 96% from $0.009168 to $0.0003543.

    Average annual growth over 1 years: 95% per year.

    Typically, Jelli performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.40%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.009168 $ 0.004833 $ 0.004518 $ 0.01022
    2024-04-29 2024-05-05 $ 0.004801 $ 0.001943 $ 0.001386 $ 0.004911
    2024-05-06 2024-05-12 $ 0.001948 $ 0.001654 $ 0.001563 $ 0.002543
    2024-05-13 2024-05-19 $ 0.001653 $ 0.001609 $ 0.001246 $ 0.004175
    2024-05-20 2024-05-26 $ 0.001608 $ 0.001388 $ 0.001388 $ 0.001984
    2024-05-27 2024-06-02 $ 0.001385 $ 0.001230 $ 0.001005 $ 0.001453
    2024-06-03 2024-06-09 $ 0.001232 $ 0.001212 $ 0.001199 $ 0.001418
    2024-06-10 2024-06-16 $ 0.001212 $ 0.0008733 $ 0.0008710 $ 0.001212
    2024-06-17 2024-06-23 $ 0.0008724 $ 0.0008726 $ 0.0008362 $ 0.001073
    2024-06-24 2024-06-30 $ 0.0008727 $ 0.0007881 $ 0.0007841 $ 0.0009403
    2024-07-01 2024-07-07 $ 0.0007868 $ 0.0008625 $ 0.0007849 $ 0.0009714
    2024-07-08 2024-07-14 $ 0.0008619 $ 0.0007434 $ 0.0006716 $ 0.0008656
    2024-07-15 2024-07-21 $ 0.0007425 $ 0.0007652 $ 0.0007090 $ 0.0007955
    2024-07-22 2024-07-28 $ 0.0007662 $ 0.0004253 $ 0.0004193 $ 0.0007721
    2024-07-29 2024-08-04 $ 0.0004253 $ 0.0003155 $ 0.0003148 $ 0.0004426
    2024-08-05 2024-08-11 $ 0.0003157 $ 0.0002314 $ 0.0001907 $ 0.0003167
    2024-08-12 2024-08-18 $ 0.0002316 $ 0.0002342 $ 0.0002211 $ 0.0002654
    2024-08-19 2024-08-25 $ 0.0002339 $ 0.0002411 $ 0.0002224 $ 0.0002456
    2024-08-26 2024-09-01 $ 0.0002410 $ 0.0002187 $ 0.0002091 $ 0.0002418
    2024-09-02 2024-09-08 $ 0.0002183 $ 0.0001875 $ 0.0001796 $ 0.0002209
    2024-09-09 2024-09-15 $ 0.0001873 $ 0.0001577 $ 0.0001535 $ 0.0001908
    2024-09-16 2024-09-22 $ 0.0001564 $ 0.0001600 $ 0.0001442 $ 0.0001654
    2024-09-23 2024-09-29 $ 0.0001603 $ 0.0003488 $ 0.0001545 $ 0.0005073
    2024-09-30 2024-10-06 $ 0.0003495 $ 0.0002131 $ 0.0001893 $ 0.0003820
    2024-10-07 2024-10-13 $ 0.0002131 $ 0.0008489 $ 0.0002128 $ 0.0008719
    2024-10-14 2024-10-20 $ 0.0008502 $ 0.0007088 $ 0.0007030 $ 0.001402
    2024-10-21 2024-10-27 $ 0.0007077 $ 0.0003457 $ 0.0003426 $ 0.0007349