JEFF on BNB Smart Chain 2024-02 Historical Price Information

Access the full JEFF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JEFF Key Price Milestones:

  • All-Time High (ATH): $0.00001542 on 2024-02-15 (-259 days ago), down -95.94% since then.
  • All-Time Low (ATL): $0.0000003218 on 2024-08-05 (-87 days ago), up 94.38% since then.
  • Worst Year: 2024, with a price decrease of 94% from $0.00001161 to $0.0000006204.

Average annual growth over 1 years: 94% per year.

Typically, JEFF performs best in Q4 (average gain of 32.87%) and worst in Q1 (average gain of -92.06%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000009219 $ 0.0000007543 $ 0.0000007358 $ 0.0000009221
2024-04-08 2024-04-14 $ 0.0000007551 $ 0.0000006828 $ 0.0000006467 $ 0.0000007584
2024-04-15 2024-04-21 $ 0.0000006851 $ 0.0000004906 $ 0.0000004623 $ 0.0000006892
2024-04-22 2024-04-28 $ 0.0000004906 $ 0.0000005473 $ 0.0000004678 $ 0.0000005657
2024-04-29 2024-05-05 $ 0.0000005470 $ 0.0000005373 $ 0.0000004970 $ 0.0000006378
2024-05-06 2024-05-12 $ 0.0000005380 $ 0.0000005371 $ 0.0000005279 $ 0.0000005522
2024-05-13 2024-05-19 $ 0.0000005370 $ 0.0000005199 $ 0.0000005126 $ 0.0000005620
2024-05-20 2024-05-26 $ 0.0000005199 $ 0.0000005266 $ 0.0000005150 $ 0.000001171
2024-05-27 2024-06-02 $ 0.0000005270 $ 0.0000005890 $ 0.0000005267 $ 0.0000007104
2024-06-03 2024-06-09 $ 0.0000005897 $ 0.0000006695 $ 0.0000005897 $ 0.0000008084
2024-06-10 2024-06-16 $ 0.0000006699 $ 0.0000005290 $ 0.0000005270 $ 0.0000007100
2024-06-17 2024-06-23 $ 0.0000005293 $ 0.0000004902 $ 0.0000004853 $ 0.0000005436
2024-06-24 2024-06-30 $ 0.0000004862 $ 0.0000004807 $ 0.0000004664 $ 0.0000005088
2024-07-01 2024-07-07 $ 0.0000004806 $ 0.0000004570 $ 0.0000004554 $ 0.0000004865
2024-07-08 2024-07-14 $ 0.0000004587 $ 0.0000004303 $ 0.0000003863 $ 0.0000004587
2024-07-15 2024-07-21 $ 0.0000004277 $ 0.0000005673 $ 0.0000004255 $ 0.0000007744
2024-07-22 2024-07-28 $ 0.0000005672 $ 0.0000006334 $ 0.0000005672 $ 0.0000007422
2024-07-29 2024-08-04 $ 0.0000006329 $ 0.0000004529 $ 0.0000004507 $ 0.0000009217
2024-08-05 2024-08-11 $ 0.0000004528 $ 0.0000004009 $ 0.0000003218 $ 0.0000005200
2024-08-12 2024-08-18 $ 0.0000004014 $ 0.0000004047 $ 0.0000003576 $ 0.0000004674
2024-08-19 2024-08-25 $ 0.0000004044 $ 0.0000004329 $ 0.0000003962 $ 0.0000004436
2024-08-26 2024-09-01 $ 0.0000004315 $ 0.0000004046 $ 0.0000003939 $ 0.0000004318
2024-09-02 2024-09-08 $ 0.0000003964 $ 0.0000003868 $ 0.0000003758 $ 0.0000004027
2024-09-09 2024-09-15 $ 0.0000003717 $ 0.0000004255 $ 0.0000003520 $ 0.0000004269
2024-09-16 2024-09-22 $ 0.0000004198 $ 0.0000004497 $ 0.0000003944 $ 0.0000005894
2024-09-23 2024-09-29 $ 0.0000004499 $ 0.0000004684 $ 0.0000004440 $ 0.0000004822
2024-09-30 2024-10-06 $ 0.0000004680 $ 0.0000004321 $ 0.0000004048 $ 0.0000004696
2024-10-07 2024-10-13 $ 0.0000004311 $ 0.0000004859 $ 0.0000004309 $ 0.0000004876
2024-10-14 2024-10-20 $ 0.0000004866 $ 0.0000005710 $ 0.0000004765 $ 0.000001737
2024-10-21 2024-10-27 $ 0.0000005707 $ 0.0000006131 $ 0.0000005384 $ 0.0000007045