• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. JEFF (JEFF) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    JEFF on BNB Smart Chain 2024-02 Historical Price Information

    Access the full JEFF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JEFF Key Price Milestones:

    • All-Time High (ATH): $0.00001542 on 2024-02-15 (-259 days ago), down -95.94% since then.
    • All-Time Low (ATL): $0.0000003218 on 2024-08-05 (-87 days ago), up 94.38% since then.
    • Worst Year: 2024, with a price decrease of 94% from $0.00001161 to $0.0000006204.

    Average annual growth over 1 years: 94% per year.

    Typically, JEFF performs best in Q4 (average gain of 32.87%) and worst in Q1 (average gain of -92.06%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000009219 $ 0.0000007543 $ 0.0000007358 $ 0.0000009221
    2024-04-08 2024-04-14 $ 0.0000007551 $ 0.0000006828 $ 0.0000006467 $ 0.0000007584
    2024-04-15 2024-04-21 $ 0.0000006851 $ 0.0000004906 $ 0.0000004623 $ 0.0000006892
    2024-04-22 2024-04-28 $ 0.0000004906 $ 0.0000005473 $ 0.0000004678 $ 0.0000005657
    2024-04-29 2024-05-05 $ 0.0000005470 $ 0.0000005373 $ 0.0000004970 $ 0.0000006378
    2024-05-06 2024-05-12 $ 0.0000005380 $ 0.0000005371 $ 0.0000005279 $ 0.0000005522
    2024-05-13 2024-05-19 $ 0.0000005370 $ 0.0000005199 $ 0.0000005126 $ 0.0000005620
    2024-05-20 2024-05-26 $ 0.0000005199 $ 0.0000005266 $ 0.0000005150 $ 0.000001171
    2024-05-27 2024-06-02 $ 0.0000005270 $ 0.0000005890 $ 0.0000005267 $ 0.0000007104
    2024-06-03 2024-06-09 $ 0.0000005897 $ 0.0000006695 $ 0.0000005897 $ 0.0000008084
    2024-06-10 2024-06-16 $ 0.0000006699 $ 0.0000005290 $ 0.0000005270 $ 0.0000007100
    2024-06-17 2024-06-23 $ 0.0000005293 $ 0.0000004902 $ 0.0000004853 $ 0.0000005436
    2024-06-24 2024-06-30 $ 0.0000004862 $ 0.0000004807 $ 0.0000004664 $ 0.0000005088
    2024-07-01 2024-07-07 $ 0.0000004806 $ 0.0000004570 $ 0.0000004554 $ 0.0000004865
    2024-07-08 2024-07-14 $ 0.0000004587 $ 0.0000004303 $ 0.0000003863 $ 0.0000004587
    2024-07-15 2024-07-21 $ 0.0000004277 $ 0.0000005673 $ 0.0000004255 $ 0.0000007744
    2024-07-22 2024-07-28 $ 0.0000005672 $ 0.0000006334 $ 0.0000005672 $ 0.0000007422
    2024-07-29 2024-08-04 $ 0.0000006329 $ 0.0000004529 $ 0.0000004507 $ 0.0000009217
    2024-08-05 2024-08-11 $ 0.0000004528 $ 0.0000004009 $ 0.0000003218 $ 0.0000005200
    2024-08-12 2024-08-18 $ 0.0000004014 $ 0.0000004047 $ 0.0000003576 $ 0.0000004674
    2024-08-19 2024-08-25 $ 0.0000004044 $ 0.0000004329 $ 0.0000003962 $ 0.0000004436
    2024-08-26 2024-09-01 $ 0.0000004315 $ 0.0000004046 $ 0.0000003939 $ 0.0000004318
    2024-09-02 2024-09-08 $ 0.0000003964 $ 0.0000003868 $ 0.0000003758 $ 0.0000004027
    2024-09-09 2024-09-15 $ 0.0000003717 $ 0.0000004255 $ 0.0000003520 $ 0.0000004269
    2024-09-16 2024-09-22 $ 0.0000004198 $ 0.0000004497 $ 0.0000003944 $ 0.0000005894
    2024-09-23 2024-09-29 $ 0.0000004499 $ 0.0000004684 $ 0.0000004440 $ 0.0000004822
    2024-09-30 2024-10-06 $ 0.0000004680 $ 0.0000004321 $ 0.0000004048 $ 0.0000004696
    2024-10-07 2024-10-13 $ 0.0000004311 $ 0.0000004859 $ 0.0000004309 $ 0.0000004876
    2024-10-14 2024-10-20 $ 0.0000004866 $ 0.0000005710 $ 0.0000004765 $ 0.000001737
    2024-10-21 2024-10-27 $ 0.0000005707 $ 0.0000006131 $ 0.0000005384 $ 0.0000007045