Jefe on Fantom 2024-01 Historical Price Information

Access the full Jefe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JEFE Key Price Milestones:

  • All-Time High (ATH): $1.10 on 2024-07-27 (-96 days ago), down -99.28% since then.
  • All-Time Low (ATL): $0.00000000001198 on 2022-05-02 (-913 days ago), up 65 671 045 963.86% since then.
  • Best Year: 2023, with a price increase of 2.00% from $0.0000000004911 to $0.01403.
  • Worst Year: 2024, with a price decrease of 25% from $0.01404 to $0.01042.

Average annual growth over 3 years: 56.00% per year.

Typically, Jefe performs best in Q1 (average gain of 129.84%) and worst in Q2 (average gain of -37.58%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.04378 $ 0.04193 $ 0.03653 $ 0.04855
2024-04-08 2024-04-14 $ 0.04196 $ 0.04316 $ 0.01475 $ 0.04799
2024-04-15 2024-04-21 $ 0.04315 $ 0.03289 $ 0.02777 $ 0.04336
2024-04-22 2024-04-28 $ 0.03286 $ 0.03448 $ 0.02995 $ 0.04018
2024-04-29 2024-05-05 $ 0.03446 $ 0.04038 $ 0.03230 $ 0.04196
2024-05-06 2024-05-12 $ 0.04039 $ 0.03191 $ 0.03158 $ 0.04203
2024-05-13 2024-05-19 $ 0.03192 $ 0.03494 $ 0.03110 $ 0.03828
2024-05-20 2024-05-26 $ 0.03497 $ 0.03864 $ 0.03486 $ 0.04908
2024-05-27 2024-06-02 $ 0.03863 $ 0.03723 $ 0.03640 $ 0.04187
2024-06-03 2024-06-09 $ 0.03761 $ 0.04167 $ 0.03690 $ 0.04169
2024-06-10 2024-06-16 $ 0.04166 $ 0.03630 $ 0.03317 $ 0.04178
2024-06-17 2024-06-23 $ 0.03628 $ 0.02684 $ 0.008160 $ 0.03687
2024-06-24 2024-06-30 $ 0.02681 $ 0.03403 $ 0.02563 $ 0.03556
2024-07-01 2024-07-07 $ 0.03403 $ 0.03247 $ 0.03221 $ 0.03633
2024-07-08 2024-07-14 $ 0.03247 $ 0.03488 $ 0.02519 $ 0.03521
2024-07-15 2024-07-21 $ 0.03489 $ 0.04181 $ 0.03423 $ 0.04189
2024-07-22 2024-07-28 $ 0.04186 $ 0.04370 $ 0.03616 $ 1.10
2024-07-29 2024-08-04 $ 0.04367 $ 0.04352 $ 0.04322 $ 0.04586
2024-08-05 2024-08-11 $ 0.04353 $ 0.03369 $ 0.02934 $ 0.04391
2024-08-12 2024-08-18 $ 0.03359 $ 0.05576 $ 0.009083 $ 0.1089
2024-08-19 2024-08-25 $ 0.05574 $ 0.05171 $ 0.02984 $ 0.06479
2024-08-26 2024-09-01 $ 0.05175 $ 0.04441 $ 0.04031 $ 0.05175
2024-09-02 2024-09-08 $ 0.04443 $ 0.04927 $ 0.02080 $ 0.05666
2024-09-09 2024-09-15 $ 0.04928 $ 0.05037 $ 0.01647 $ 0.05073
2024-09-16 2024-09-22 $ 0.03321 $ 0.03768 $ 0.02226 $ 0.1776
2024-09-23 2024-09-29 $ 0.03783 $ 0.05097 $ 0.01730 $ 0.05409
2024-09-30 2024-10-06 $ 0.05084 $ 0.01393 $ 0.01124 $ 0.05485
2024-10-07 2024-10-13 $ 0.01394 $ 0.01577 $ 0.006953 $ 0.04941
2024-10-14 2024-10-20 $ 0.01581 $ 0.01165 $ 0.004667 $ 0.01634
2024-10-21 2024-10-27 $ 0.01163 $ 0.007367 $ 0.007361 $ 0.01163