• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Jefe (JEFE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Jefe on Fantom 2024-01 Historical Price Information

    Access the full Jefe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JEFE Key Price Milestones:

    • All-Time High (ATH): $1.10 on 2024-07-27 (-96 days ago), down -99.28% since then.
    • All-Time Low (ATL): $0.00000000001198 on 2022-05-02 (-913 days ago), up 65 671 045 963.86% since then.
    • Best Year: 2023, with a price increase of 2.00% from $0.0000000004911 to $0.01403.
    • Worst Year: 2024, with a price decrease of 25% from $0.01404 to $0.01042.

    Average annual growth over 3 years: 56.00% per year.

    Typically, Jefe performs best in Q1 (average gain of 129.84%) and worst in Q2 (average gain of -37.58%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.04378 $ 0.04193 $ 0.03653 $ 0.04855
    2024-04-08 2024-04-14 $ 0.04196 $ 0.04316 $ 0.01475 $ 0.04799
    2024-04-15 2024-04-21 $ 0.04315 $ 0.03289 $ 0.02777 $ 0.04336
    2024-04-22 2024-04-28 $ 0.03286 $ 0.03448 $ 0.02995 $ 0.04018
    2024-04-29 2024-05-05 $ 0.03446 $ 0.04038 $ 0.03230 $ 0.04196
    2024-05-06 2024-05-12 $ 0.04039 $ 0.03191 $ 0.03158 $ 0.04203
    2024-05-13 2024-05-19 $ 0.03192 $ 0.03494 $ 0.03110 $ 0.03828
    2024-05-20 2024-05-26 $ 0.03497 $ 0.03864 $ 0.03486 $ 0.04908
    2024-05-27 2024-06-02 $ 0.03863 $ 0.03723 $ 0.03640 $ 0.04187
    2024-06-03 2024-06-09 $ 0.03761 $ 0.04167 $ 0.03690 $ 0.04169
    2024-06-10 2024-06-16 $ 0.04166 $ 0.03630 $ 0.03317 $ 0.04178
    2024-06-17 2024-06-23 $ 0.03628 $ 0.02684 $ 0.008160 $ 0.03687
    2024-06-24 2024-06-30 $ 0.02681 $ 0.03403 $ 0.02563 $ 0.03556
    2024-07-01 2024-07-07 $ 0.03403 $ 0.03247 $ 0.03221 $ 0.03633
    2024-07-08 2024-07-14 $ 0.03247 $ 0.03488 $ 0.02519 $ 0.03521
    2024-07-15 2024-07-21 $ 0.03489 $ 0.04181 $ 0.03423 $ 0.04189
    2024-07-22 2024-07-28 $ 0.04186 $ 0.04370 $ 0.03616 $ 1.10
    2024-07-29 2024-08-04 $ 0.04367 $ 0.04352 $ 0.04322 $ 0.04586
    2024-08-05 2024-08-11 $ 0.04353 $ 0.03369 $ 0.02934 $ 0.04391
    2024-08-12 2024-08-18 $ 0.03359 $ 0.05576 $ 0.009083 $ 0.1089
    2024-08-19 2024-08-25 $ 0.05574 $ 0.05171 $ 0.02984 $ 0.06479
    2024-08-26 2024-09-01 $ 0.05175 $ 0.04441 $ 0.04031 $ 0.05175
    2024-09-02 2024-09-08 $ 0.04443 $ 0.04927 $ 0.02080 $ 0.05666
    2024-09-09 2024-09-15 $ 0.04928 $ 0.05037 $ 0.01647 $ 0.05073
    2024-09-16 2024-09-22 $ 0.03321 $ 0.03768 $ 0.02226 $ 0.1776
    2024-09-23 2024-09-29 $ 0.03783 $ 0.05097 $ 0.01730 $ 0.05409
    2024-09-30 2024-10-06 $ 0.05084 $ 0.01393 $ 0.01124 $ 0.05485
    2024-10-07 2024-10-13 $ 0.01394 $ 0.01577 $ 0.006953 $ 0.04941
    2024-10-14 2024-10-20 $ 0.01581 $ 0.01165 $ 0.004667 $ 0.01634
    2024-10-21 2024-10-27 $ 0.01163 $ 0.007367 $ 0.007361 $ 0.01163