Jefe on Solana 2024-02 Historical Data

Price Today

Prediction

Jefe on Solana 2024-02 Historical Price Information

Access the full Jefe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JEFE Key Price Milestones:

All-Time High (ATH): $0.0001686 on 2024-02-20 (-254 days ago), down -95.02% since then.

All-Time Low (ATL): $0.00000578 on 2024-10-03 (-28 days ago), up 45.41% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0001301 to $0.000007946.

Average annual growth over 1 years: 93% per year.

Typically, Jefe performs best in Q4 (average gain of 24.26%) and worst in Q1 (average gain of -83.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002106	$ 0.00001720	$ 0.00001627	$ 0.00002164
2024-04-08	2024-04-14	$ 0.00001724	$ 0.00001457	$ 0.00001396	$ 0.00001745
2024-04-15	2024-04-21	$ 0.00001464	$ 0.00001162	$ 0.00001020	$ 0.00001508
2024-04-22	2024-04-28	$ 0.00001161	$ 0.00001024	$ 0.00001024	$ 0.00001191
2024-04-29	2024-05-05	$ 0.00001024	$ 0.00001127	$ 0.000008964	$ 0.00001145
2024-05-06	2024-05-12	$ 0.00001129	$ 0.00001040	$ 0.00001032	$ 0.00001172
2024-05-13	2024-05-19	$ 0.00001044	$ 0.00001293	$ 0.00001039	$ 0.00001335
2024-05-20	2024-05-26	$ 0.00001296	$ 0.00005397	$ 0.00001238	$ 0.00005740
2024-05-27	2024-06-02	$ 0.00004315	$ 0.00002551	$ 0.00002531	$ 0.00005079
2024-06-03	2024-06-09	$ 0.00002551	$ 0.00002349	$ 0.00002153	$ 0.00002580
2024-06-10	2024-06-16	$ 0.00002350	$ 0.00001460	$ 0.00001460	$ 0.00002352
2024-06-17	2024-06-23	$ 0.00001458	$ 0.000009123	$ 0.000008811	$ 0.00001458
2024-06-24	2024-06-30	$ 0.000009125	$ 0.000008884	$ 0.000008538	$ 0.000009163
2024-07-01	2024-07-07	$ 0.000008599	$ 0.000008480	$ 0.000008480	$ 0.000008799
2024-07-08	2024-07-14	$ 0.000008120	$ 0.000008710	$ 0.000007618	$ 0.000008948
2024-07-15	2024-07-21	$ 0.000008666	$ 0.00001117	$ 0.000008666	$ 0.00001260
2024-07-22	2024-07-28	$ 0.00001124	$ 0.000009683	$ 0.000009634	$ 0.00001124
2024-07-29	2024-08-04	$ 0.000009576	$ 0.000008927	$ 0.000008919	$ 0.000009967
2024-08-05	2024-08-11	$ 0.000008593	$ 0.000008296	$ 0.000007280	$ 0.000008673
2024-08-12	2024-08-18	$ 0.000008303	$ 0.000007300	$ 0.000007030	$ 0.000008366
2024-08-19	2024-08-25	$ 0.000007113	$ 0.000007634	$ 0.000006732	$ 0.000007697
2024-09-02	2024-09-08	$ 0.000006901	$ 0.000006425	$ 0.000006352	$ 0.000006948
2024-09-09	2024-09-15	$ 0.000006078	$ 0.000006610	$ 0.000006052	$ 0.000006647
2024-09-16	2024-09-22	$ 0.000006021	$ 0.000006011	$ 0.000005994	$ 0.000006662
2024-09-23	2024-09-29	$ 0.000006563	$ 0.000006626	$ 0.000006443	$ 0.000006626
2024-09-30	2024-10-06	$ 0.000006395	$ 0.000005863	$ 0.000005775	$ 0.000006451
2024-10-07	2024-10-13	$ 0.000006026	$ 0.000007819	$ 0.000005953	$ 0.000009088
2024-10-14	2024-10-20	$ 0.000007828	$ 0.000007677	$ 0.000007195	$ 0.000007928
2024-10-21	2024-10-27	$ 0.000007681	$ 0.000007946	$ 0.000007521	$ 0.000008151