Jeeter on solana ($JEET) Historical Price Information

Access the full Jeeter on solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$JEET Key Price Milestones:

All-Time High (ATH): $0.0008297 on 2024-05-23 (-161 days ago), down -98.95% since then.

All-Time Low (ATL): $0.00000718 on 2024-10-03 (-28 days ago), up 21.04% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0004356 to $0.000008682.

Average annual growth over 1 years: 98% per year.

Typically, Jeeter on solana performs best in Q4 (average gain of 1.07%) and worst in Q3 (average gain of -90.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0004356	$ 0.0004816	$ 0.0002727	$ 0.0008297
2024-05-27	2024-06-02	$ 0.0004817	$ 0.0005530	$ 0.0003025	$ 0.0006824
2024-06-03	2024-06-09	$ 0.0005530	$ 0.0004276	$ 0.0003873	$ 0.0005615
2024-06-10	2024-06-16	$ 0.0004276	$ 0.0002796	$ 0.0002768	$ 0.0006465
2024-06-17	2024-06-23	$ 0.0002778	$ 0.0001188	$ 0.00009243	$ 0.0002797
2024-06-24	2024-06-30	$ 0.0001189	$ 0.00009249	$ 0.00006937	$ 0.0001218
2024-07-01	2024-07-07	$ 0.00009251	$ 0.0001930	$ 0.00009166	$ 0.0002117
2024-07-08	2024-07-14	$ 0.0001930	$ 0.00009964	$ 0.00008496	$ 0.0001963
2024-07-15	2024-07-21	$ 0.00009966	$ 0.00006791	$ 0.00005931	$ 0.0001028
2024-07-22	2024-07-28	$ 0.00006801	$ 0.00003688	$ 0.00003639	$ 0.0001477
2024-07-29	2024-08-04	$ 0.00003682	$ 0.00002013	$ 0.00002004	$ 0.00004697
2024-08-05	2024-08-11	$ 0.00002001	$ 0.00001099	$ 0.000008703	$ 0.00002013
2024-08-12	2024-08-18	$ 0.00001104	$ 0.000009258	$ 0.000009203	$ 0.00001304
2024-08-19	2024-08-25	$ 0.000009238	$ 0.000009813	$ 0.000008703	$ 0.000009910
2024-08-26	2024-09-01	$ 0.000009845	$ 0.000009238	$ 0.000008742	$ 0.000009906
2024-09-02	2024-09-08	$ 0.000009242	$ 0.000007829	$ 0.000007501	$ 0.000009304
2024-09-09	2024-09-15	$ 0.000007825	$ 0.000007987	$ 0.000007485	$ 0.000008105
2024-09-16	2024-09-22	$ 0.000007464	$ 0.000008479	$ 0.000007377	$ 0.000008646
2024-09-23	2024-09-29	$ 0.000008418	$ 0.000008642	$ 0.000007913	$ 0.000008786
2024-09-30	2024-10-06	$ 0.000008642	$ 0.000007488	$ 0.000007184	$ 0.000008762
2024-10-07	2024-10-13	$ 0.000007699	$ 0.000007756	$ 0.000007503	$ 0.000008053
2024-10-14	2024-10-20	$ 0.000007798	$ 0.000008336	$ 0.000007676	$ 0.000008361
2024-10-21	2024-10-27	$ 0.000008337	$ 0.000008191	$ 0.000007911	$ 0.000008796