JD Coin (JDC) Historical Price Information

Access the full JD Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JDC Key Price Milestones:

All-Time High (ATH): $12.94 on 2019-11-30 (-1797 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0009983 on 2023-07-03 (-486 days ago), up 611.58% since then.

Worst Year: 2023, with a price decrease of 75% from $0.03705 to $0.009214.

Average annual growth over 6 years: 44% per year.

Typically, JD Coin performs best in Q3 (average gain of 22.30%) and worst in Q2 (average gain of -18.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01700	$ 0.01505	$ 0.007946	$ 0.01702
2024-04-08	2024-04-14	$ 0.01110	$ 0.01241	$ 0.01100	$ 0.01602
2024-04-15	2024-04-21	$ 0.01243	$ 0.01071	$ 0.006477	$ 0.01294
2024-04-22	2024-04-28	$ 0.01069	$ 0.007660	$ 0.005300	$ 0.01269
2024-04-29	2024-05-05	$ 0.008054	$ 0.008934	$ 0.007398	$ 0.01068
2024-05-06	2024-05-12	$ 0.008965	$ 0.009074	$ 0.008285	$ 0.009559
2024-05-13	2024-05-19	$ 0.009075	$ 0.01202	$ 0.008871	$ 0.01450
2024-05-20	2024-05-26	$ 0.01202	$ 0.009591	$ 0.008993	$ 0.01809
2024-05-27	2024-06-02	$ 0.009610	$ 0.01556	$ 0.009610	$ 0.01900
2024-06-03	2024-06-09	$ 0.009524	$ 0.01209	$ 0.009498	$ 0.01862
2024-06-10	2024-06-16	$ 0.01797	$ 0.01000	$ 0.007029	$ 0.01816
2024-06-17	2024-06-23	$ 0.01198	$ 0.01606	$ 0.007995	$ 0.01755
2024-06-24	2024-06-30	$ 0.01606	$ 0.01002	$ 0.007882	$ 0.01807
2024-07-01	2024-07-07	$ 0.01002	$ 0.01264	$ 0.008644	$ 0.01691
2024-07-08	2024-07-14	$ 0.01263	$ 0.009149	$ 0.008178	$ 0.01487
2024-07-15	2024-07-21	$ 0.009169	$ 0.01000	$ 0.008082	$ 0.01567
2024-07-22	2024-07-28	$ 0.01000	$ 0.009509	$ 0.008904	$ 0.01527
2024-07-29	2024-08-04	$ 0.01019	$ 0.009745	$ 0.009745	$ 0.01407
2024-08-05	2024-08-11	$ 0.01295	$ 0.008988	$ 0.006115	$ 0.01403
2024-08-12	2024-08-18	$ 0.008983	$ 0.007971	$ 0.007971	$ 0.01003
2024-08-19	2024-08-25	$ 0.008028	$ 0.008771	$ 0.007205	$ 0.009718
2024-08-26	2024-09-01	$ 0.007892	$ 0.008543	$ 0.007208	$ 0.008769
2024-09-02	2024-09-08	$ 0.008543	$ 0.008517	$ 0.007121	$ 0.01401
2024-09-09	2024-09-15	$ 0.007434	$ 0.007228	$ 0.006986	$ 0.009024
2024-09-16	2024-09-22	$ 0.007739	$ 0.007660	$ 0.007109	$ 0.008781
2024-09-23	2024-09-29	$ 0.007881	$ 0.009101	$ 0.007878	$ 0.009105
2024-09-30	2024-10-06	$ 0.009101	$ 0.009365	$ 0.007662	$ 0.009529
2024-10-07	2024-10-13	$ 0.009366	$ 0.007028	$ 0.006945	$ 0.009405
2024-10-14	2024-10-20	$ 0.007027	$ 0.007090	$ 0.007000	$ 0.008841
2024-10-21	2024-10-27	$ 0.007213	$ 0.006360	$ 0.006360	$ 0.007542