JC Coin (JCC) Historical Price Information

Access the full JC Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JCC Key Price Milestones:

All-Time High (ATH): $0.008389 on 2024-04-15 (-199 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000002104 on 2024-10-12 (-19 days ago), up 893.05% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001848 to $0.0000002291.

Average annual growth over 1 years: 99% per year.

Typically, JC Coin performs best in Q4 (average gain of 258.77%) and worst in Q3 (average gain of -100.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001848	$ 0.001060	$ 0.0008253	$ 0.008389
2024-04-22	2024-04-28	$ 0.001061	$ 0.0007493	$ 0.0003146	$ 0.001537
2024-04-29	2024-05-05	$ 0.0007466	$ 0.001858	$ 0.0005541	$ 0.003722
2024-05-06	2024-05-12	$ 0.001862	$ 0.001715	$ 0.001348	$ 0.001944
2024-05-13	2024-05-19	$ 0.001726	$ 0.001012	$ 0.0009650	$ 0.002598
2024-05-20	2024-05-26	$ 0.001012	$ 0.001161	$ 0.0009419	$ 0.001278
2024-05-27	2024-06-02	$ 0.001163	$ 0.0009537	$ 0.0009076	$ 0.001590
2024-06-03	2024-06-09	$ 0.0009537	$ 0.0009430	$ 0.0008870	$ 0.0009668
2024-06-10	2024-06-16	$ 0.0009477	$ 0.001290	$ 0.0008325	$ 0.006489
2024-06-17	2024-06-23	$ 0.001290	$ 0.001484	$ 0.001212	$ 0.001815
2024-06-24	2024-06-30	$ 0.001484	$ 0.001919	$ 0.001468	$ 0.001923
2024-07-01	2024-07-07	$ 0.001918	$ 0.001372	$ 0.001258	$ 0.001924
2024-07-08	2024-07-14	$ 0.001370	$ 0.0009201	$ 0.0008751	$ 0.001426
2024-07-15	2024-07-21	$ 0.0009199	$ 0.0009877	$ 0.0008774	$ 0.001003
2024-07-22	2024-07-28	$ 0.0009886	$ 0.0009915	$ 0.0008675	$ 0.001001
2024-07-29	2024-08-04	$ 0.0009923	$ 0.0009955	$ 0.0009276	$ 0.001004
2024-08-05	2024-08-11	$ 0.0009947	$ 0.0006316	$ 0.0006007	$ 0.001001
2024-08-12	2024-08-18	$ 0.0006309	$ 0.00002470	$ 0.00002386	$ 0.0006572
2024-08-19	2024-08-25	$ 0.00002471	$ 0.00001993	$ 0.00001823	$ 0.00002684
2024-08-26	2024-09-01	$ 0.00001991	$ 0.00001278	$ 0.00001113	$ 0.00001993
2024-09-02	2024-09-08	$ 0.00001277	$ 0.000002099	$ 0.0000008998	$ 0.00001552
2024-09-09	2024-09-15	$ 0.000006797	$ 0.000001201	$ 0.000001108	$ 0.000007899
2024-09-16	2024-09-22	$ 0.000001122	$ 0.000001044	$ 0.0000007981	$ 0.000004509
2024-09-23	2024-09-29	$ 0.000001043	$ 0.0000001062	$ 0.00000004037	$ 0.000001155
2024-09-30	2024-10-06	$ 0.0000001061	$ 0.00000008732	$ 0.00000006131	$ 0.0000001756
2024-10-07	2024-10-13	$ 0.00000008726	$ 0.00000006797	$ 0.00000002104	$ 0.0000001230
2024-10-14	2024-10-20	$ 0.00000006798	$ 0.0000002297	$ 0.00000004902	$ 0.0000004101
2024-10-21	2024-10-27	$ 0.0000002297	$ 0.0000001399	$ 0.0000001168	$ 0.0000003790