Jaypeggers (JAY) Historical Price Information

Access the full Jaypeggers price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JAY Key Price Milestones:

All-Time High (ATH): $8.80 on 2024-03-13 (-232 days ago), down -31.81% since then.

All-Time Low (ATL): $3.12 on 2023-10-13 (-384 days ago), up 92.15% since then.

Best Year: 2023, with a price increase of 33.70% from $3.71 to $4.95.

Average annual growth over 2 years: 27.33% per year.

Typically, Jaypeggers performs best in Q1 (average gain of 53.70%) and worst in Q3 (average gain of -15.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.61	$ 7.37	$ 7.10	$ 7.95
2024-04-08	2024-04-14	$ 7.37	$ 7.75	$ 7.36	$ 8.10
2024-04-15	2024-04-21	$ 7.75	$ 6.95	$ 6.71	$ 7.95
2024-04-22	2024-04-28	$ 6.78	$ 6.96	$ 6.65	$ 7.25
2024-04-29	2024-05-05	$ 6.96	$ 6.88	$ 6.28	$ 7.29
2024-05-06	2024-05-12	$ 6.88	$ 6.57	$ 6.53	$ 7.04
2024-05-13	2024-05-19	$ 6.57	$ 6.51	$ 6.36	$ 6.71
2024-05-20	2024-05-26	$ 6.51	$ 8.24	$ 6.50	$ 8.63
2024-05-27	2024-06-02	$ 8.25	$ 8.46	$ 8.23	$ 8.67
2024-06-03	2024-06-09	$ 8.46	$ 8.50	$ 8.30	$ 8.59
2024-06-10	2024-06-16	$ 8.50	$ 7.80	$ 7.75	$ 8.55
2024-06-17	2024-06-23	$ 7.80	$ 7.82	$ 7.52	$ 8.09
2024-06-24	2024-06-30	$ 7.82	$ 7.68	$ 7.29	$ 7.82
2024-07-01	2024-07-07	$ 7.67	$ 7.46	$ 7.38	$ 7.85
2024-07-08	2024-07-14	$ 7.45	$ 7.04	$ 6.59	$ 7.47
2024-07-15	2024-07-21	$ 7.05	$ 7.90	$ 6.94	$ 7.92
2024-07-22	2024-07-28	$ 7.91	$ 7.41	$ 7.16	$ 7.97
2024-07-29	2024-08-04	$ 7.40	$ 7.43	$ 7.33	$ 7.63
2024-08-05	2024-08-11	$ 7.43	$ 6.08	$ 5.48	$ 7.44
2024-08-12	2024-08-18	$ 6.08	$ 5.99	$ 5.85	$ 6.25
2024-08-19	2024-08-25	$ 5.99	$ 6.27	$ 5.92	$ 6.34
2024-08-26	2024-09-01	$ 6.28	$ 5.72	$ 5.56	$ 6.31
2024-09-02	2024-09-08	$ 5.73	$ 5.37	$ 5.33	$ 5.83
2024-09-09	2024-09-15	$ 5.37	$ 5.54	$ 4.98	$ 5.55
2024-09-16	2024-09-22	$ 5.27	$ 5.91	$ 5.16	$ 5.91
2024-09-23	2024-09-29	$ 5.91	$ 6.08	$ 5.77	$ 6.14
2024-09-30	2024-10-06	$ 6.07	$ 5.51	$ 4.53	$ 6.08
2024-10-07	2024-10-13	$ 5.55	$ 5.68	$ 5.55	$ 5.75
2024-10-14	2024-10-20	$ 5.68	$ 6.04	$ 5.64	$ 6.20
2024-10-21	2024-10-27	$ 6.04	$ 5.71	$ 5.57	$ 6.28