Jax.Network (WJXN) Historical Price Information

Access the full Jax.Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WJXN Key Price Milestones:

All-Time High (ATH): $3.06 on 2022-03-10 (-966 days ago), down -99.48% since then.

All-Time Low (ATL): $0.005683 on 2024-10-13 (-18 days ago), up 178.86% since then.

Best Year: 2023, with a price increase of 57.45% from $0.09630 to $0.1516.

Worst Year: 2022, with a price decrease of 90% from $0.9789 to $0.09630.

Average annual growth over 4 years: 64% per year.

Typically, Jax.Network performs best in Q1 (average gain of -2.90%) and worst in Q3 (average gain of -38.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05916	$ 0.05718	$ 0.05030	$ 0.05926
2024-04-08	2024-04-14	$ 0.05708	$ 0.05153	$ 0.04535	$ 0.05721
2024-04-15	2024-04-21	$ 0.05149	$ 0.05232	$ 0.03706	$ 0.07590
2024-04-22	2024-04-28	$ 0.05226	$ 0.03098	$ 0.03087	$ 0.05300
2024-04-29	2024-05-05	$ 0.03099	$ 0.02561	$ 0.02323	$ 0.03399
2024-05-06	2024-05-12	$ 0.02580	$ 0.02461	$ 0.02406	$ 0.02645
2024-05-13	2024-05-19	$ 0.02454	$ 0.02433	$ 0.02344	$ 0.02662
2024-05-20	2024-05-26	$ 0.02431	$ 0.02469	$ 0.02268	$ 0.02579
2024-05-27	2024-06-02	$ 0.02474	$ 0.02291	$ 0.02097	$ 0.02488
2024-06-03	2024-06-09	$ 0.02294	$ 0.03174	$ 0.01487	$ 0.03259
2024-06-10	2024-06-16	$ 0.03178	$ 0.03140	$ 0.02906	$ 0.03434
2024-06-17	2024-06-23	$ 0.03149	$ 0.03325	$ 0.01765	$ 0.03667
2024-06-24	2024-06-30	$ 0.03323	$ 0.03390	$ 0.02411	$ 0.03760
2024-07-01	2024-07-07	$ 0.03353	$ 0.03276	$ 0.02296	$ 0.03390
2024-07-08	2024-07-14	$ 0.03268	$ 0.02575	$ 0.02511	$ 0.03440
2024-07-15	2024-07-21	$ 0.02566	$ 0.02474	$ 0.02202	$ 0.02766
2024-07-22	2024-07-28	$ 0.02482	$ 0.02156	$ 0.02131	$ 0.02501
2024-07-29	2024-08-04	$ 0.02153	$ 0.03291	$ 0.01905	$ 0.03683
2024-08-05	2024-08-11	$ 0.03295	$ 0.02879	$ 0.01794	$ 0.03695
2024-08-12	2024-08-18	$ 0.02878	$ 0.01560	$ 0.01486	$ 0.03075
2024-08-19	2024-08-25	$ 0.01559	$ 0.02709	$ 0.01554	$ 0.02777
2024-08-26	2024-09-01	$ 0.02708	$ 0.01486	$ 0.01471	$ 0.02725
2024-09-02	2024-09-08	$ 0.01488	$ 0.02395	$ 0.01375	$ 0.02559
2024-09-09	2024-09-15	$ 0.02397	$ 0.02437	$ 0.008856	$ 0.02489
2024-09-16	2024-09-22	$ 0.02402	$ 0.02556	$ 0.008748	$ 0.02567
2024-09-23	2024-09-29	$ 0.02556	$ 0.02624	$ 0.008834	$ 0.02709
2024-09-30	2024-10-06	$ 0.02624	$ 0.01701	$ 0.008977	$ 0.02721
2024-10-07	2024-10-13	$ 0.01929	$ 0.02719	$ 0.007103	$ 0.02726
2024-10-14	2024-10-20	$ 0.01934	$ 0.02335	$ 0.005683	$ 0.02715
2024-10-21	2024-10-27	$ 0.02345	$ 0.01816	$ 0.007722	$ 0.02468