Javsphere (JAV) Historical Price Information

Access the full Javsphere price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JAV Key Price Milestones:

All-Time High (ATH): $0.4051 on 2024-06-10 (-143 days ago), down -95.29% since then.

All-Time Low (ATL): $0.01165 on 2024-09-03 (-58 days ago), up 63.83% since then.

Worst Year: 2024, with a price decrease of 93% from $0.3434 to $0.02285.

Average annual growth over 1 years: 94% per year.

Typically, Javsphere performs best in Q3 (average gain of 9.95%) and worst in Q2 (average gain of -88.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.3434	$ 0.3461	$ 0.3433	$ 0.3563
2024-05-27	2024-06-02	$ 0.3454	$ 0.2547	$ 0.2541	$ 0.3478
2024-06-03	2024-06-09	$ 0.2551	$ 0.2679	$ 0.2456	$ 0.3010
2024-06-10	2024-06-16	$ 0.2669	$ 0.1796	$ 0.1765	$ 0.4051
2024-06-17	2024-06-23	$ 0.1805	$ 0.07805	$ 0.07701	$ 0.1886
2024-06-24	2024-06-30	$ 0.07839	$ 0.04042	$ 0.03800	$ 0.07846
2024-07-01	2024-07-07	$ 0.04045	$ 0.03739	$ 0.03667	$ 0.04705
2024-07-08	2024-07-14	$ 0.03729	$ 0.03897	$ 0.03579	$ 0.05638
2024-07-15	2024-07-21	$ 0.03893	$ 0.02584	$ 0.02573	$ 0.03904
2024-07-22	2024-07-28	$ 0.02575	$ 0.02485	$ 0.01823	$ 0.02608
2024-07-29	2024-08-04	$ 0.02480	$ 0.02529	$ 0.02344	$ 0.02635
2024-08-05	2024-08-11	$ 0.02531	$ 0.02529	$ 0.01931	$ 0.02553
2024-08-12	2024-08-18	$ 0.02518	$ 0.01806	$ 0.01714	$ 0.02792
2024-08-19	2024-08-25	$ 0.01806	$ 0.01714	$ 0.01657	$ 0.03485
2024-08-26	2024-09-01	$ 0.01718	$ 0.01439	$ 0.01435	$ 0.01727
2024-09-02	2024-09-08	$ 0.01439	$ 0.01286	$ 0.01165	$ 0.01471
2024-09-09	2024-09-15	$ 0.01287	$ 0.01862	$ 0.01272	$ 0.01935
2024-09-16	2024-09-22	$ 0.02682	$ 0.04714	$ 0.02500	$ 0.06719
2024-09-23	2024-09-29	$ 0.04725	$ 0.04687	$ 0.04659	$ 0.05987
2024-09-30	2024-10-06	$ 0.04688	$ 0.02934	$ 0.02796	$ 0.04758
2024-10-07	2024-10-13	$ 0.02934	$ 0.03071	$ 0.02291	$ 0.03487
2024-10-14	2024-10-20	$ 0.03074	$ 0.02825	$ 0.02823	$ 0.03876
2024-10-21	2024-10-27	$ 0.02825	$ 0.02331	$ 0.02308	$ 0.02826