Javor Meelay (MEELAY) Historical Price Information

Access the full Javor Meelay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEELAY Key Price Milestones:

All-Time High (ATH): $0.00002398 on 2024-05-24 (-160 days ago), down -90.73% since then.

All-Time Low (ATL): $0.00000209 on 2024-10-27 (-4 days ago), up 6.25% since then.

Worst Year: 2024, with a price decrease of 87% from $0.00001724 to $0.000002161.

Average annual growth over 1 years: 87% per year.

Typically, Javor Meelay performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -62.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.00001724	$ 0.00002231	$ 0.00001724	$ 0.00002397
2024-05-27	2024-06-02	$ 0.00002227	$ 0.00001455	$ 0.00001449	$ 0.00002231
2024-06-03	2024-06-09	$ 0.00001455	$ 0.00001425	$ 0.00001405	$ 0.00001493
2024-06-10	2024-06-16	$ 0.00001424	$ 0.000008060	$ 0.000008023	$ 0.00001462
2024-06-17	2024-06-23	$ 0.000008056	$ 0.000009653	$ 0.000007622	$ 0.00001186
2024-06-24	2024-06-30	$ 0.000009648	$ 0.000007722	$ 0.000007697	$ 0.000009648
2024-07-01	2024-07-07	$ 0.000007712	$ 0.000006168	$ 0.000005985	$ 0.000007829
2024-07-08	2024-07-14	$ 0.000006171	$ 0.000004576	$ 0.000004239	$ 0.000006193
2024-07-15	2024-07-21	$ 0.000004451	$ 0.000004720	$ 0.000004319	$ 0.000004735
2024-07-22	2024-07-28	$ 0.000004639	$ 0.000004311	$ 0.000004091	$ 0.000004743
2024-07-29	2024-08-04	$ 0.000004373	$ 0.000004148	$ 0.000004129	$ 0.000004382
2024-08-05	2024-08-11	$ 0.000004146	$ 0.000003070	$ 0.000003000	$ 0.000004153
2024-08-12	2024-08-18	$ 0.000003326	$ 0.000003309	$ 0.000003191	$ 0.000003438
2024-08-19	2024-08-25	$ 0.000003262	$ 0.000003392	$ 0.000003206	$ 0.000003392
2024-08-26	2024-09-01	$ 0.000003376	$ 0.000002886	$ 0.000002804	$ 0.000003410
2024-09-02	2024-09-08	$ 0.000002888	$ 0.000002845	$ 0.000002791	$ 0.000002960
2024-09-16	2024-09-22	$ 0.000002637	$ 0.000002863	$ 0.000002582	$ 0.000002865
2024-09-23	2024-09-29	$ 0.000002913	$ 0.000002865	$ 0.000002858	$ 0.000002921
2024-09-30	2024-10-06	$ 0.000002617	$ 0.000002771	$ 0.000002591	$ 0.000002804
2024-10-07	2024-10-13	$ 0.000002799	$ 0.000002774	$ 0.000002719	$ 0.000003039
2024-10-14	2024-10-20	$ 0.000003017	$ 0.000002596	$ 0.000002576	$ 0.000003074
2024-10-21	2024-10-27	$ 0.000002611	$ 0.000002101	$ 0.000002101	$ 0.000002619