Jasse Polluk (POLLUK) Historical Price Information

Access the full Jasse Polluk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POLLUK Key Price Milestones:

All-Time High (ATH): $0.002054 on 2024-06-10 (-143 days ago), down -94.43% since then.

All-Time Low (ATL): $0.00002935 on 2024-08-05 (-87 days ago), up 289.49% since then.

Worst Year: 2024, with a price decrease of 88% from $0.001241 to $0.0001490.

Average annual growth over 1 years: 90% per year.

Typically, Jasse Polluk performs best in Q4 (average gain of 148.04%) and worst in Q3 (average gain of -82.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001241	$ 0.0005718	$ 0.0005105	$ 0.002054
2024-06-17	2024-06-23	$ 0.0005710	$ 0.0008069	$ 0.0003140	$ 0.001225
2024-06-24	2024-06-30	$ 0.0008070	$ 0.0003365	$ 0.0002894	$ 0.0008444
2024-07-01	2024-07-07	$ 0.0003375	$ 0.0003213	$ 0.0003026	$ 0.0004180
2024-07-08	2024-07-14	$ 0.0003207	$ 0.0001314	$ 0.0001242	$ 0.0003323
2024-07-15	2024-07-21	$ 0.0001317	$ 0.00007931	$ 0.00007223	$ 0.0001562
2024-07-22	2024-07-28	$ 0.00007908	$ 0.0001082	$ 0.00006692	$ 0.0002047
2024-07-29	2024-08-04	$ 0.0001076	$ 0.00006298	$ 0.00006244	$ 0.0001079
2024-08-05	2024-08-11	$ 0.00006285	$ 0.00003414	$ 0.00002935	$ 0.00006311
2024-08-12	2024-08-18	$ 0.00003403	$ 0.00003828	$ 0.00003201	$ 0.00003880
2024-08-19	2024-08-25	$ 0.00003818	$ 0.00008719	$ 0.00003818	$ 0.0003766
2024-08-26	2024-09-01	$ 0.00008838	$ 0.00008868	$ 0.00007851	$ 0.00008932
2024-09-02	2024-09-08	$ 0.00008863	$ 0.00006018	$ 0.00005999	$ 0.00009366
2024-09-09	2024-09-15	$ 0.00006036	$ 0.00006846	$ 0.00005518	$ 0.00006891
2024-09-16	2024-09-22	$ 0.00006512	$ 0.00008356	$ 0.00006277	$ 0.00008697
2024-09-23	2024-09-29	$ 0.00008338	$ 0.00006741	$ 0.00006728	$ 0.00009006
2024-09-30	2024-10-06	$ 0.00006764	$ 0.0001006	$ 0.00005677	$ 0.0001359
2024-10-07	2024-10-13	$ 0.0001007	$ 0.00008275	$ 0.00007392	$ 0.0001112
2024-10-14	2024-10-20	$ 0.00008271	$ 0.00007110	$ 0.00004936	$ 0.00008271
2024-10-21	2024-10-27	$ 0.00007116	$ 0.00008749	$ 0.00007059	$ 0.0001501