Jason (Sol) (JASON) Historical Price Information

Access the full Jason (Sol) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JASON Key Price Milestones:

All-Time High (ATH): $0.0009141 on 2024-03-20 (-225 days ago), down -95.89% since then.

All-Time Low (ATL): $0.00002888 on 2024-10-05 (-26 days ago), up 30.18% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0006828 to $0.00003874.

Average annual growth over 1 years: 94% per year.

Typically, Jason (Sol) performs best in Q4 (average gain of 2.87%) and worst in Q1 (average gain of -74.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001741	$ 0.0001072	$ 0.0001072	$ 0.0002000
2024-04-08	2024-04-14	$ 0.0001077	$ 0.00008601	$ 0.00008586	$ 0.0001109
2024-04-15	2024-04-21	$ 0.00008596	$ 0.00006625	$ 0.00005041	$ 0.00009324
2024-04-22	2024-04-28	$ 0.00006626	$ 0.00005501	$ 0.00004831	$ 0.00008927
2024-04-29	2024-05-05	$ 0.00005499	$ 0.00006321	$ 0.00004763	$ 0.00007069
2024-05-06	2024-05-12	$ 0.00006327	$ 0.00005644	$ 0.00005585	$ 0.00006590
2024-05-13	2024-05-19	$ 0.00005657	$ 0.00007376	$ 0.00005622	$ 0.0001207
2024-05-20	2024-05-26	$ 0.00007379	$ 0.00006213	$ 0.00006212	$ 0.0001059
2024-05-27	2024-06-02	$ 0.00006228	$ 0.00009664	$ 0.00005533	$ 0.0001058
2024-06-03	2024-06-09	$ 0.00009649	$ 0.00007894	$ 0.00007013	$ 0.00009649
2024-06-10	2024-06-16	$ 0.00007898	$ 0.00007075	$ 0.00005161	$ 0.00008241
2024-06-17	2024-06-23	$ 0.00007070	$ 0.00005122	$ 0.00004735	$ 0.00007252
2024-06-24	2024-06-30	$ 0.00005125	$ 0.00004895	$ 0.00004747	$ 0.00006967
2024-07-01	2024-07-07	$ 0.00004896	$ 0.00004964	$ 0.00004515	$ 0.00006067
2024-07-08	2024-07-14	$ 0.00004963	$ 0.00004275	$ 0.00003922	$ 0.00005008
2024-07-15	2024-07-21	$ 0.00004280	$ 0.00005662	$ 0.00004165	$ 0.00007627
2024-07-22	2024-07-28	$ 0.00005668	$ 0.00006256	$ 0.00005614	$ 0.00008107
2024-07-29	2024-08-04	$ 0.00006254	$ 0.00005143	$ 0.00005121	$ 0.00006420
2024-08-05	2024-08-11	$ 0.00005142	$ 0.00004683	$ 0.00003227	$ 0.00005149
2024-08-12	2024-08-18	$ 0.00004696	$ 0.00003775	$ 0.00003729	$ 0.00004723
2024-08-19	2024-08-25	$ 0.00003755	$ 0.00004278	$ 0.00003714	$ 0.00004346
2024-08-26	2024-09-01	$ 0.00004282	$ 0.00003823	$ 0.00003756	$ 0.00004337
2024-09-02	2024-09-08	$ 0.00003825	$ 0.00003444	$ 0.00003168	$ 0.00003840
2024-09-09	2024-09-15	$ 0.00003330	$ 0.00003171	$ 0.00002943	$ 0.00003786
2024-09-16	2024-09-22	$ 0.00003179	$ 0.00003394	$ 0.00003008	$ 0.00003506
2024-09-23	2024-09-29	$ 0.00003354	$ 0.00003725	$ 0.00003176	$ 0.00003934
2024-09-30	2024-10-06	$ 0.00003725	$ 0.00002915	$ 0.00002888	$ 0.00003815
2024-10-07	2024-10-13	$ 0.00002929	$ 0.00003252	$ 0.00002905	$ 0.00003599
2024-10-14	2024-10-20	$ 0.00003240	$ 0.00004120	$ 0.00003240	$ 0.00004576
2024-10-21	2024-10-27	$ 0.00004122	$ 0.00003738	$ 0.00003560	$ 0.00004509