Jason Derulo (JASON) Historical Price Information

Access the full Jason Derulo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JASON Key Price Milestones:

All-Time High (ATH): $0.03535 on 2024-06-26 (-137 days ago), down -96.76% since then.

All-Time Low (ATL): $0.0009401 on 2024-08-17 (-85 days ago), up 22.03% since then.

Worst Year: 2024, with a price decrease of 59% from $0.003351 to $0.001367.

Average annual growth over 1 years: 60% per year.

Typically, Jason Derulo performs best in Q2 (average gain of 676.87%) and worst in Q3 (average gain of -92.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.003351	$ 0.02603	$ 0.002447	$ 0.03535
2024-07-01	2024-07-07	$ 0.02609	$ 0.01023	$ 0.01002	$ 0.02609
2024-07-08	2024-07-14	$ 0.01017	$ 0.006967	$ 0.005426	$ 0.01238
2024-07-15	2024-07-21	$ 0.007028	$ 0.005509	$ 0.004601	$ 0.01033
2024-07-22	2024-07-28	$ 0.005505	$ 0.004688	$ 0.004487	$ 0.01040
2024-07-29	2024-08-04	$ 0.004673	$ 0.002541	$ 0.002205	$ 0.004734
2024-08-05	2024-08-11	$ 0.002542	$ 0.002064	$ 0.001083	$ 0.003080
2024-08-12	2024-08-18	$ 0.002076	$ 0.001221	$ 0.001127	$ 0.002153
2024-08-19	2024-08-25	$ 0.001224	$ 0.001221	$ 0.0009401	$ 0.001457
2024-08-26	2024-09-01	$ 0.001221	$ 0.001380	$ 0.001003	$ 0.002490
2024-09-02	2024-09-08	$ 0.001378	$ 0.001290	$ 0.001126	$ 0.001887
2024-09-09	2024-09-15	$ 0.001287	$ 0.002799	$ 0.001040	$ 0.003013
2024-09-16	2024-09-22	$ 0.002139	$ 0.002563	$ 0.001912	$ 0.002767
2024-09-23	2024-09-29	$ 0.002536	$ 0.001720	$ 0.001141	$ 0.002863
2024-09-30	2024-10-06	$ 0.001718	$ 0.001457	$ 0.001437	$ 0.002116
2024-10-07	2024-10-13	$ 0.001456	$ 0.001490	$ 0.001315	$ 0.001697
2024-10-14	2024-10-20	$ 0.001498	$ 0.001352	$ 0.001213	$ 0.001692
2024-10-21	2024-10-27	$ 0.001359	$ 0.001316	$ 0.001040	$ 0.001396
2024-10-28	2024-11-03	$ 0.001315	$ 0.001182	$ 0.001166	$ 0.001463