Jarvis Synthetic Swiss Franc (JCHF) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 1.11 $ 1.05 $ 0.9885 $ 1.11
2024-04-08 2024-04-14 $ 1.06 $ 0.9716 $ 0.9695 $ 1.06
2024-04-15 2024-04-21 $ 0.9726 $ 1.10 $ 0.9445 $ 1.11
2024-04-22 2024-04-28 $ 1.10 $ 1.03 $ 1.03 $ 1.16
2024-04-29 2024-05-05 $ 1.03 $ 0.9476 $ 0.8283 $ 1.05
2024-05-06 2024-05-12 $ 0.9475 $ 0.9384 $ 0.9338 $ 0.9527
2024-05-13 2024-05-19 $ 0.9371 $ 0.9643 $ 0.9131 $ 0.9979
2024-05-20 2024-05-26 $ 0.9646 $ 0.9613 $ 0.9524 $ 0.9755
2024-05-27 2024-06-02 $ 0.9617 $ 1.05 $ 0.9550 $ 1.07
2024-06-03 2024-06-09 $ 1.05 $ 0.9740 $ 0.9478 $ 1.05
2024-06-10 2024-06-16 $ 0.9758 $ 0.9613 $ 0.9148 $ 0.9772
2024-06-17 2024-06-23 $ 0.9612 $ 0.9742 $ 0.9584 $ 1.01
2024-06-24 2024-06-30 $ 0.9749 $ 0.9704 $ 0.9548 $ 0.9830
2024-07-01 2024-07-07 $ 0.9696 $ 0.9664 $ 0.9564 $ 0.9875
2024-07-08 2024-07-14 $ 0.9665 $ 0.9658 $ 0.9514 $ 0.9753
2024-07-15 2024-07-21 $ 0.9684 $ 0.9721 $ 0.9452 $ 0.9877
2024-07-22 2024-07-28 $ 0.9714 $ 0.9395 $ 0.9330 $ 0.9812
2024-07-29 2024-08-04 $ 0.9348 $ 0.8730 $ 0.8657 $ 0.9477
2024-08-05 2024-08-11 $ 0.8729 $ 1.07 $ 0.8245 $ 1.18
2024-08-12 2024-08-18 $ 1.07 $ 1.08 $ 1.03 $ 1.10
2024-08-19 2024-08-25 $ 1.08 $ 0.9670 $ 0.9333 $ 1.09
2024-08-26 2024-09-01 $ 0.9672 $ 0.9157 $ 0.8523 $ 1.00
2024-09-02 2024-09-08 $ 0.9147 $ 0.8170 $ 0.7729 $ 0.9372
2024-09-09 2024-09-15 $ 0.8183 $ 0.8136 $ 0.7322 $ 0.8589
2024-09-16 2024-09-22 $ 0.7693 $ 0.6109 $ 0.5888 $ 0.8002
2024-09-23 2024-09-29 $ 0.6113 $ 0.5127 $ 0.5045 $ 0.6603
2024-09-30 2024-10-06 $ 0.5095 $ 0.4749 $ 0.4727 $ 0.8050
2024-10-07 2024-10-13 $ 0.4754 $ 0.4387 $ 0.3989 $ 1.18
2024-10-14 2024-10-20 $ 0.4529 $ 0.3724 $ 0.3686 $ 0.4529
2024-10-21 2024-10-27 $ 0.4120 $ 0.3975 $ 0.3975 $ 0.4232