Jarvis Synthetic Swiss Franc (JCHF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.11 |
$ 1.05 |
$ 0.9885 |
$ 1.11 |
| 2024-04-08 |
2024-04-14 |
$ 1.06 |
$ 0.9716 |
$ 0.9695 |
$ 1.06 |
| 2024-04-15 |
2024-04-21 |
$ 0.9726 |
$ 1.10 |
$ 0.9445 |
$ 1.11 |
| 2024-04-22 |
2024-04-28 |
$ 1.10 |
$ 1.03 |
$ 1.03 |
$ 1.16 |
| 2024-04-29 |
2024-05-05 |
$ 1.03 |
$ 0.9476 |
$ 0.8283 |
$ 1.05 |
| 2024-05-06 |
2024-05-12 |
$ 0.9475 |
$ 0.9384 |
$ 0.9338 |
$ 0.9527 |
| 2024-05-13 |
2024-05-19 |
$ 0.9371 |
$ 0.9643 |
$ 0.9131 |
$ 0.9979 |
| 2024-05-20 |
2024-05-26 |
$ 0.9646 |
$ 0.9613 |
$ 0.9524 |
$ 0.9755 |
| 2024-05-27 |
2024-06-02 |
$ 0.9617 |
$ 1.05 |
$ 0.9550 |
$ 1.07 |
| 2024-06-03 |
2024-06-09 |
$ 1.05 |
$ 0.9740 |
$ 0.9478 |
$ 1.05 |
| 2024-06-10 |
2024-06-16 |
$ 0.9758 |
$ 0.9613 |
$ 0.9148 |
$ 0.9772 |
| 2024-06-17 |
2024-06-23 |
$ 0.9612 |
$ 0.9742 |
$ 0.9584 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 0.9749 |
$ 0.9704 |
$ 0.9548 |
$ 0.9830 |
| 2024-07-01 |
2024-07-07 |
$ 0.9696 |
$ 0.9664 |
$ 0.9564 |
$ 0.9875 |
| 2024-07-08 |
2024-07-14 |
$ 0.9665 |
$ 0.9658 |
$ 0.9514 |
$ 0.9753 |
| 2024-07-15 |
2024-07-21 |
$ 0.9684 |
$ 0.9721 |
$ 0.9452 |
$ 0.9877 |
| 2024-07-22 |
2024-07-28 |
$ 0.9714 |
$ 0.9395 |
$ 0.9330 |
$ 0.9812 |
| 2024-07-29 |
2024-08-04 |
$ 0.9348 |
$ 0.8730 |
$ 0.8657 |
$ 0.9477 |
| 2024-08-05 |
2024-08-11 |
$ 0.8729 |
$ 1.07 |
$ 0.8245 |
$ 1.18 |
| 2024-08-12 |
2024-08-18 |
$ 1.07 |
$ 1.08 |
$ 1.03 |
$ 1.10 |
| 2024-08-19 |
2024-08-25 |
$ 1.08 |
$ 0.9670 |
$ 0.9333 |
$ 1.09 |
| 2024-08-26 |
2024-09-01 |
$ 0.9672 |
$ 0.9157 |
$ 0.8523 |
$ 1.00 |
| 2024-09-02 |
2024-09-08 |
$ 0.9147 |
$ 0.8170 |
$ 0.7729 |
$ 0.9372 |
| 2024-09-09 |
2024-09-15 |
$ 0.8183 |
$ 0.8136 |
$ 0.7322 |
$ 0.8589 |
| 2024-09-16 |
2024-09-22 |
$ 0.7693 |
$ 0.6109 |
$ 0.5888 |
$ 0.8002 |
| 2024-09-23 |
2024-09-29 |
$ 0.6113 |
$ 0.5127 |
$ 0.5045 |
$ 0.6603 |
| 2024-09-30 |
2024-10-06 |
$ 0.5095 |
$ 0.4749 |
$ 0.4727 |
$ 0.8050 |
| 2024-10-07 |
2024-10-13 |
$ 0.4754 |
$ 0.4387 |
$ 0.3989 |
$ 1.18 |
| 2024-10-14 |
2024-10-20 |
$ 0.4529 |
$ 0.3724 |
$ 0.3686 |
$ 0.4529 |
| 2024-10-21 |
2024-10-27 |
$ 0.4120 |
$ 0.3975 |
$ 0.3975 |
$ 0.4232 |
