Jarvis Synthetic Euro (JEUR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9905 |
$ 0.9761 |
$ 0.9648 |
$ 1.00 |
| 2024-04-08 |
2024-04-14 |
$ 0.9780 |
$ 0.9695 |
$ 0.9606 |
$ 0.9824 |
| 2024-04-15 |
2024-04-21 |
$ 0.9708 |
$ 0.9722 |
$ 0.9328 |
$ 0.9948 |
| 2024-04-22 |
2024-04-28 |
$ 0.9718 |
$ 0.9767 |
$ 0.9579 |
$ 1.01 |
| 2024-04-29 |
2024-05-05 |
$ 0.9759 |
$ 0.9884 |
$ 0.8809 |
$ 1.00 |
| 2024-05-06 |
2024-05-12 |
$ 0.9921 |
$ 0.9995 |
$ 0.9853 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 0.9973 |
$ 1.00 |
$ 0.9924 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 1.01 |
$ 0.9898 |
$ 1.02 |
| 2024-05-27 |
2024-06-02 |
$ 1.01 |
$ 1.00 |
$ 0.9992 |
$ 1.02 |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 0.9819 |
$ 0.9780 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9800 |
$ 0.9697 |
$ 0.9607 |
$ 0.9994 |
| 2024-06-17 |
2024-06-23 |
$ 0.9698 |
$ 1.01 |
$ 0.9619 |
$ 1.03 |
| 2024-06-24 |
2024-06-30 |
$ 1.01 |
$ 1.02 |
$ 0.9934 |
$ 1.04 |
| 2024-07-01 |
2024-07-07 |
$ 1.02 |
$ 1.03 |
$ 1.02 |
$ 1.03 |
| 2024-07-08 |
2024-07-14 |
$ 1.03 |
$ 1.02 |
$ 1.00 |
$ 1.05 |
| 2024-07-15 |
2024-07-21 |
$ 1.02 |
$ 1.04 |
$ 1.02 |
$ 1.06 |
| 2024-07-22 |
2024-07-28 |
$ 1.04 |
$ 1.03 |
$ 1.02 |
$ 1.05 |
| 2024-07-29 |
2024-08-04 |
$ 1.03 |
$ 1.02 |
$ 1.02 |
$ 1.04 |
| 2024-08-05 |
2024-08-11 |
$ 1.02 |
$ 1.03 |
$ 0.9990 |
$ 1.08 |
| 2024-08-12 |
2024-08-18 |
$ 1.03 |
$ 1.00 |
$ 1.00 |
$ 1.06 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.00 |
$ 0.9874 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9361 |
$ 0.9194 |
$ 1.00 |
| 2024-09-02 |
2024-09-08 |
$ 0.9395 |
$ 0.9390 |
$ 0.9083 |
$ 0.9685 |
| 2024-09-09 |
2024-09-15 |
$ 0.9406 |
$ 1.06 |
$ 0.9118 |
$ 1.09 |
| 2024-09-16 |
2024-09-22 |
$ 1.06 |
$ 1.06 |
$ 1.06 |
$ 1.08 |
| 2024-09-23 |
2024-09-29 |
$ 1.06 |
$ 1.07 |
$ 1.06 |
$ 1.10 |
| 2024-09-30 |
2024-10-06 |
$ 1.07 |
$ 1.02 |
$ 1.00 |
$ 1.10 |
| 2024-10-07 |
2024-10-13 |
$ 1.02 |
$ 1.09 |
$ 0.9962 |
$ 1.12 |
| 2024-10-14 |
2024-10-20 |
$ 1.09 |
$ 1.09 |
$ 1.08 |
$ 1.11 |
| 2024-10-21 |
2024-10-27 |
$ 1.09 |
$ 1.08 |
$ 1.05 |
$ 1.11 |
