Japan Coin (JAPAN) Historical Price Information

Access the full Japan Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JAPAN Key Price Milestones:

All-Time High (ATH): $0.001899 on 2024-05-07 (-177 days ago), down -96.02% since then.

All-Time Low (ATL): $0.00002528 on 2024-09-06 (-55 days ago), up 198.70% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001580 to $0.00007536.

Average annual growth over 1 years: 95% per year.

Typically, Japan Coin performs best in Q4 (average gain of 101.47%) and worst in Q2 (average gain of -94.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.001580	$ 0.001154	$ 0.001154	$ 0.001899
2024-05-13	2024-05-19	$ 0.001188	$ 0.0003949	$ 0.0002610	$ 0.001227
2024-05-20	2024-05-26	$ 0.0003934	$ 0.0003553	$ 0.0003168	$ 0.0005663
2024-05-27	2024-06-02	$ 0.0003551	$ 0.0003476	$ 0.0002840	$ 0.0005716
2024-06-03	2024-06-09	$ 0.0003470	$ 0.0003700	$ 0.0002707	$ 0.0003892
2024-06-10	2024-06-16	$ 0.0003703	$ 0.0001993	$ 0.0001976	$ 0.0004016
2024-06-17	2024-06-23	$ 0.0001994	$ 0.00007193	$ 0.00007019	$ 0.0002006
2024-06-24	2024-06-30	$ 0.00007200	$ 0.00008160	$ 0.00006501	$ 0.0001953
2024-07-01	2024-07-07	$ 0.00008156	$ 0.00007866	$ 0.00007791	$ 0.00008453
2024-07-08	2024-07-14	$ 0.00007866	$ 0.00007347	$ 0.00006443	$ 0.00008916
2024-07-15	2024-07-21	$ 0.00007366	$ 0.0001471	$ 0.00006641	$ 0.0001808
2024-07-22	2024-07-28	$ 0.0001471	$ 0.00009596	$ 0.00008608	$ 0.0001494
2024-07-29	2024-08-04	$ 0.00009491	$ 0.00005427	$ 0.00005403	$ 0.00009679
2024-08-05	2024-08-11	$ 0.00005396	$ 0.00003824	$ 0.00003048	$ 0.00006888
2024-08-12	2024-08-18	$ 0.00003839	$ 0.00003051	$ 0.00003042	$ 0.00004045
2024-08-19	2024-08-25	$ 0.00003053	$ 0.00003362	$ 0.00002912	$ 0.00003465
2024-08-26	2024-09-01	$ 0.00003377	$ 0.00003054	$ 0.00002956	$ 0.00003432
2024-09-02	2024-09-08	$ 0.00003058	$ 0.00002776	$ 0.00002723	$ 0.00003114
2024-09-09	2024-09-15	$ 0.00002689	$ 0.00002887	$ 0.00002528	$ 0.00002907
2024-09-16	2024-09-22	$ 0.00002903	$ 0.00003152	$ 0.00002699	$ 0.00003200
2024-09-23	2024-09-29	$ 0.00003132	$ 0.00003811	$ 0.00002993	$ 0.00005141
2024-09-30	2024-10-06	$ 0.00003814	$ 0.00003371	$ 0.00003153	$ 0.00003856
2024-10-07	2024-10-13	$ 0.00003387	$ 0.0001385	$ 0.00003366	$ 0.0001494
2024-10-14	2024-10-20	$ 0.0001430	$ 0.0001087	$ 0.00007186	$ 0.0001991
2024-10-21	2024-10-27	$ 0.0001088	$ 0.00007272	$ 0.00006433	$ 0.0001181