• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Janny (JANNY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Janny Historical Price Information

    Access the full Janny price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JANNY Key Price Milestones:

    • All-Time High (ATH): $0.0003571 on 2024-06-20 (-133 days ago), down -86.64% since then.
    • All-Time Low (ATL): $0.0000181 on 2024-10-08 (-23 days ago), up 163.49% since then.
    • Worst Year: 2024, with a price decrease of 84% from $0.0003023 to $0.00004830.

    Average annual growth over 1 years: 84% per year.

    Typically, Janny performs best in Q4 (average gain of 134.19%) and worst in Q3 (average gain of -87.16%).

    Export
    Date Start Date End Open Close Low High
    2024-06-17 2024-06-23 $ 0.0003023 $ 0.0002610 $ 0.0002610 $ 0.0003571
    2024-06-24 2024-06-30 $ 0.0002610 $ 0.0001594 $ 0.0001520 $ 0.0002610
    2024-07-01 2024-07-07 $ 0.0001606 $ 0.0001341 $ 0.0001328 $ 0.0001655
    2024-07-08 2024-07-14 $ 0.0001340 $ 0.0001294 $ 0.0001177 $ 0.0001346
    2024-07-15 2024-07-21 $ 0.0001290 $ 0.0001504 $ 0.0001267 $ 0.0001520
    2024-07-22 2024-07-28 $ 0.0001507 $ 0.0001738 $ 0.0001493 $ 0.0001974
    2024-07-29 2024-08-04 $ 0.0001733 $ 0.0001685 $ 0.0001680 $ 0.0001950
    2024-08-05 2024-08-11 $ 0.0001683 $ 0.0001664 $ 0.0001015 $ 0.0001694
    2024-08-12 2024-08-18 $ 0.0001663 $ 0.0001207 $ 0.0001167 $ 0.0001692
    2024-08-19 2024-08-25 $ 0.0001205 $ 0.0001021 $ 0.00009576 $ 0.0001218
    2024-08-26 2024-09-01 $ 0.0001025 $ 0.00008673 $ 0.00008463 $ 0.0001028
    2024-09-02 2024-09-08 $ 0.00008979 $ 0.00007216 $ 0.00007013 $ 0.00008990
    2024-09-09 2024-09-15 $ 0.00007213 $ 0.00006733 $ 0.00006275 $ 0.00007352
    2024-09-16 2024-09-22 $ 0.00006649 $ 0.00009466 $ 0.00006590 $ 0.00009481
    2024-09-23 2024-09-29 $ 0.00009473 $ 0.00001970 $ 0.00001859 $ 0.0001002
    2024-09-30 2024-10-06 $ 0.00001968 $ 0.00001872 $ 0.00001822 $ 0.00002071
    2024-10-07 2024-10-13 $ 0.00001871 $ 0.00001996 $ 0.00001810 $ 0.00002885
    2024-10-14 2024-10-20 $ 0.00001996 $ 0.00002178 $ 0.00001965 $ 0.00002204
    2024-10-21 2024-10-27 $ 0.00002275 $ 0.00004149 $ 0.00002268 $ 0.00004184