Janny Historical Price Information

Access the full Janny price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JANNY Key Price Milestones:

  • All-Time High (ATH): $0.0003571 on 2024-06-20 (-133 days ago), down -86.64% since then.
  • All-Time Low (ATL): $0.0000181 on 2024-10-08 (-23 days ago), up 163.49% since then.
  • Worst Year: 2024, with a price decrease of 84% from $0.0003023 to $0.00004830.

Average annual growth over 1 years: 84% per year.

Typically, Janny performs best in Q4 (average gain of 134.19%) and worst in Q3 (average gain of -87.16%).

Date Start Date End Open Close Low High
2024-06-17 2024-06-23 $ 0.0003023 $ 0.0002610 $ 0.0002610 $ 0.0003571
2024-06-24 2024-06-30 $ 0.0002610 $ 0.0001594 $ 0.0001520 $ 0.0002610
2024-07-01 2024-07-07 $ 0.0001606 $ 0.0001341 $ 0.0001328 $ 0.0001655
2024-07-08 2024-07-14 $ 0.0001340 $ 0.0001294 $ 0.0001177 $ 0.0001346
2024-07-15 2024-07-21 $ 0.0001290 $ 0.0001504 $ 0.0001267 $ 0.0001520
2024-07-22 2024-07-28 $ 0.0001507 $ 0.0001738 $ 0.0001493 $ 0.0001974
2024-07-29 2024-08-04 $ 0.0001733 $ 0.0001685 $ 0.0001680 $ 0.0001950
2024-08-05 2024-08-11 $ 0.0001683 $ 0.0001664 $ 0.0001015 $ 0.0001694
2024-08-12 2024-08-18 $ 0.0001663 $ 0.0001207 $ 0.0001167 $ 0.0001692
2024-08-19 2024-08-25 $ 0.0001205 $ 0.0001021 $ 0.00009576 $ 0.0001218
2024-08-26 2024-09-01 $ 0.0001025 $ 0.00008673 $ 0.00008463 $ 0.0001028
2024-09-02 2024-09-08 $ 0.00008979 $ 0.00007216 $ 0.00007013 $ 0.00008990
2024-09-09 2024-09-15 $ 0.00007213 $ 0.00006733 $ 0.00006275 $ 0.00007352
2024-09-16 2024-09-22 $ 0.00006649 $ 0.00009466 $ 0.00006590 $ 0.00009481
2024-09-23 2024-09-29 $ 0.00009473 $ 0.00001970 $ 0.00001859 $ 0.0001002
2024-09-30 2024-10-06 $ 0.00001968 $ 0.00001872 $ 0.00001822 $ 0.00002071
2024-10-07 2024-10-13 $ 0.00001871 $ 0.00001996 $ 0.00001810 $ 0.00002885
2024-10-14 2024-10-20 $ 0.00001996 $ 0.00002178 $ 0.00001965 $ 0.00002204
2024-10-21 2024-10-27 $ 0.00002275 $ 0.00004149 $ 0.00002268 $ 0.00004184