Jalapeno Finance (JALA) Historical Price Information

Access the full Jalapeno Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JALA Key Price Milestones:

All-Time High (ATH): $0.0008145 on 2024-03-25 (-220 days ago), down -95.45% since then.

All-Time Low (ATL): $0.00002779 on 2024-09-08 (-53 days ago), up 33.47% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0003691 to $0.00003535.

Average annual growth over 1 years: 89% per year.

Typically, Jalapeno Finance performs best in Q1 (average gain of 45.72%) and worst in Q2 (average gain of -84.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005427	$ 0.0002057	$ 0.0001726	$ 0.0005449
2024-04-08	2024-04-14	$ 0.0002066	$ 0.0001760	$ 0.0001716	$ 0.0002137
2024-04-15	2024-04-21	$ 0.0001752	$ 0.0001076	$ 0.0001028	$ 0.0001756
2024-04-22	2024-04-28	$ 0.0001076	$ 0.0001182	$ 0.00009840	$ 0.0001418
2024-04-29	2024-05-05	$ 0.0001181	$ 0.0001137	$ 0.0001013	$ 0.0001211
2024-05-06	2024-05-12	$ 0.0001138	$ 0.0001055	$ 0.0001044	$ 0.0001209
2024-05-13	2024-05-19	$ 0.0001044	$ 0.0001043	$ 0.00009136	$ 0.0001140
2024-05-20	2024-05-26	$ 0.0001042	$ 0.0001104	$ 0.0001042	$ 0.0001222
2024-05-27	2024-06-02	$ 0.0001104	$ 0.0001045	$ 0.0001032	$ 0.0001128
2024-06-03	2024-06-09	$ 0.0001045	$ 0.0001064	$ 0.0001002	$ 0.0001075
2024-06-10	2024-06-16	$ 0.0001064	$ 0.00008951	$ 0.00008883	$ 0.0001067
2024-06-17	2024-06-23	$ 0.00008939	$ 0.00008142	$ 0.00007638	$ 0.00009052
2024-06-24	2024-06-30	$ 0.00007421	$ 0.00008351	$ 0.00007333	$ 0.00009021
2024-07-01	2024-07-07	$ 0.00008351	$ 0.00004242	$ 0.00004179	$ 0.00009038
2024-07-08	2024-07-14	$ 0.00004242	$ 0.00004003	$ 0.00003783	$ 0.00004281
2024-07-15	2024-07-21	$ 0.00004003	$ 0.00004962	$ 0.00003930	$ 0.00005027
2024-07-22	2024-07-28	$ 0.00004968	$ 0.00005476	$ 0.00004956	$ 0.00005524
2024-07-29	2024-08-04	$ 0.00005626	$ 0.00005195	$ 0.00005168	$ 0.00005660
2024-08-05	2024-08-11	$ 0.00004980	$ 0.00004238	$ 0.00003201	$ 0.00005028
2024-08-12	2024-08-18	$ 0.00004013	$ 0.00003975	$ 0.00003902	$ 0.00004172
2024-08-19	2024-08-25	$ 0.00003874	$ 0.00004068	$ 0.00003636	$ 0.00004079
2024-08-26	2024-09-01	$ 0.00004046	$ 0.00004006	$ 0.00003983	$ 0.00004128
2024-09-02	2024-09-08	$ 0.00003131	$ 0.00002834	$ 0.00002797	$ 0.00003202
2024-09-09	2024-09-15	$ 0.00002835	$ 0.00002922	$ 0.00002778	$ 0.00002953
2024-09-16	2024-09-22	$ 0.00002883	$ 0.00002891	$ 0.00002876	$ 0.00002914
2024-09-23	2024-09-29	$ 0.00003156	$ 0.00003318	$ 0.00003151	$ 0.00003364
2024-09-30	2024-10-06	$ 0.00003282	$ 0.00003040	$ 0.00002985	$ 0.00003336
2024-10-07	2024-10-13	$ 0.00003158	$ 0.00003112	$ 0.00002899	$ 0.00003172
2024-10-14	2024-10-20	$ 0.00003211	$ 0.00003193	$ 0.00003105	$ 0.00003339
2024-10-21	2024-10-27	$ 0.00003479	$ 0.00003535	$ 0.00003444	$ 0.00003560