Jake Newman Enterprises (JNE) Historical Price Information

Access the full Jake Newman Enterprises price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JNE Key Price Milestones:

All-Time High (ATH): $0.3029 on 2024-04-28 (-186 days ago), down -95.13% since then.

All-Time Low (ATL): $0.01469 on 2024-10-27 (-4 days ago), up 0.4465% since then.

Best Year: 2023, with a price increase of 117.72% from $0.02497 to $0.05438.

Worst Year: 2024, with a price decrease of 72% from $0.05437 to $0.01476.

Average annual growth over 2 years: 23% per year.

Typically, Jake Newman Enterprises performs best in Q4 (average gain of 32.80%) and worst in Q1 (average gain of -32.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03756	$ 0.04043	$ 0.03752	$ 0.04279
2024-04-08	2024-04-14	$ 0.04148	$ 0.04650	$ 0.04132	$ 0.04675
2024-04-22	2024-04-28	$ 0.03999	$ 0.04205	$ 0.03902	$ 0.04235
2024-04-29	2024-05-05	$ 0.04211	$ 0.04551	$ 0.04062	$ 0.3029
2024-05-06	2024-05-12	$ 0.04589	$ 0.04196	$ 0.04151	$ 0.04624
2024-05-13	2024-05-19	$ 0.04191	$ 0.05551	$ 0.03571	$ 0.05576
2024-05-20	2024-05-26	$ 0.05953	$ 0.07488	$ 0.05945	$ 0.07640
2024-05-27	2024-06-02	$ 0.07454	$ 0.07892	$ 0.07438	$ 0.08155
2024-06-03	2024-06-09	$ 0.08089	$ 0.07880	$ 0.07880	$ 0.08089
2024-06-10	2024-06-16	$ 0.07768	$ 0.07281	$ 0.07211	$ 0.07776
2024-06-17	2024-06-23	$ 0.04121	$ 0.04667	$ 0.04121	$ 0.04688
2024-06-24	2024-06-30	$ 0.04543	$ 0.04382	$ 0.04314	$ 0.04546
2024-07-01	2024-07-07	$ 0.04216	$ 0.04208	$ 0.04187	$ 0.04228
2024-07-08	2024-07-14	$ 0.04147	$ 0.04028	$ 0.03695	$ 0.04147
2024-07-15	2024-07-21	$ 0.04033	$ 0.04012	$ 0.03979	$ 0.04044
2024-07-22	2024-07-28	$ 0.04522	$ 0.04254	$ 0.04005	$ 0.04573
2024-07-29	2024-08-04	$ 0.04229	$ 0.04191	$ 0.04171	$ 0.04385
2024-08-05	2024-08-11	$ 0.04189	$ 0.03212	$ 0.02818	$ 0.04202
2024-08-12	2024-08-18	$ 0.03369	$ 0.03400	$ 0.03354	$ 0.03507
2024-08-19	2024-08-25	$ 0.03452	$ 0.03442	$ 0.03319	$ 0.03465
2024-08-26	2024-09-01	$ 0.03579	$ 0.03228	$ 0.03169	$ 0.03614
2024-09-02	2024-09-08	$ 0.03261	$ 0.03254	$ 0.03183	$ 0.03322
2024-09-09	2024-09-15	$ 0.02873	$ 0.02948	$ 0.02873	$ 0.02965
2024-09-16	2024-09-22	$ 0.03010	$ 0.03304	$ 0.02946	$ 0.03327
2024-09-30	2024-10-06	$ 0.03410	$ 0.03383	$ 0.03365	$ 0.03423
2024-10-07	2024-10-13	$ 0.03083	$ 0.02266	$ 0.02257	$ 0.03145
2024-10-14	2024-10-20	$ 0.01767	$ 0.01760	$ 0.01744	$ 0.01769
2024-10-21	2024-10-27	$ 0.01544	$ 0.01531	$ 0.01531	$ 0.01544