Jaiho Crypto (JAIHO) Historical Price Information

Access the full Jaiho Crypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JAIHO Key Price Milestones:

All-Time High (ATH): $0.09159 on 2024-08-16 (-76 days ago), down -98.83% since then.

All-Time Low (ATL): $0.00009081 on 2024-08-05 (-87 days ago), up 1 077.40% since then.

Best Year: 2024, with a price increase of 52.68% from $0.0006820 to $0.001041.

Worst Year: 2021, with a price decrease of 72% from $0.003403 to $0.0009486.

Average annual growth over 4 years: 25% per year.

Typically, Jaiho Crypto performs best in Q3 (average gain of 321.37%) and worst in Q2 (average gain of -36.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006057	$ 0.0007722	$ 0.0006051	$ 0.0007746
2024-04-15	2024-04-21	$ 0.0006059	$ 0.0006050	$ 0.0006028	$ 0.0007753
2024-04-22	2024-04-28	$ 0.0007732	$ 0.0007729	$ 0.0007714	$ 0.0007747
2024-04-29	2024-05-05	$ 0.0006060	$ 0.0007731	$ 0.0006050	$ 0.0007811
2024-05-06	2024-05-12	$ 0.0007735	$ 0.0007681	$ 0.0007479	$ 0.0007754
2024-05-13	2024-05-19	$ 0.0007682	$ 0.0007889	$ 0.0007659	$ 0.0007907
2024-05-20	2024-05-26	$ 0.0007573	$ 0.0007571	$ 0.0007564	$ 0.0007580
2024-05-27	2024-06-02	$ 0.0007569	$ 0.0007568	$ 0.0007562	$ 0.0007572
2024-06-03	2024-06-09	$ 0.0006071	$ 0.0008688	$ 0.0006047	$ 0.001021
2024-06-10	2024-06-16	$ 0.0008691	$ 0.0006327	$ 0.0004015	$ 0.001489
2024-06-17	2024-06-23	$ 0.0006327	$ 0.0006326	$ 0.0006319	$ 0.0006333
2024-07-15	2024-07-21	$ 0.0001975	$ 0.0001993	$ 0.0001973	$ 0.0002011
2024-07-22	2024-07-28	$ 0.0001704	$ 0.0001690	$ 0.0001681	$ 0.0001705
2024-08-05	2024-08-11	$ 0.00009545	$ 0.0001039	$ 0.00009081	$ 0.0001040
2024-08-12	2024-08-18	$ 0.001448	$ 0.002026	$ 0.001300	$ 0.09158
2024-08-19	2024-08-25	$ 0.002029	$ 0.001744	$ 0.0009404	$ 0.002531
2024-08-26	2024-09-01	$ 0.001744	$ 0.001921	$ 0.001742	$ 0.002500
2024-09-02	2024-09-08	$ 0.001921	$ 0.001729	$ 0.0008538	$ 0.001921
2024-09-09	2024-09-15	$ 0.001726	$ 0.001567	$ 0.001157	$ 0.001752
2024-09-16	2024-09-22	$ 0.001539	$ 0.001351	$ 0.001339	$ 0.001567
2024-09-23	2024-09-29	$ 0.001352	$ 0.001499	$ 0.0007087	$ 0.002350
2024-09-30	2024-10-06	$ 0.001500	$ 0.001548	$ 0.0006908	$ 0.002442
2024-10-07	2024-10-13	$ 0.001826	$ 0.001562	$ 0.001453	$ 0.002166
2024-10-14	2024-10-20	$ 0.001568	$ 0.001009	$ 0.0009171	$ 0.002036
2024-10-21	2024-10-27	$ 0.001012	$ 0.001019	$ 0.0009828	$ 0.001527