Jaderoll (JADE) Historical Price Information

Access the full Jaderoll price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JADE Key Price Milestones:

All-Time High (ATH): $0.006886 on 2024-07-22 (-101 days ago), down -51.36% since then.

All-Time Low (ATL): $0.002398 on 2024-09-06 (-55 days ago), up 39.65% since then.

Worst Year: 2024, with a price decrease of 45% from $0.005931 to $0.003214.

Average annual growth over 1 years: 43% per year.

Typically, Jaderoll performs best in Q4 (average gain of 2.47%) and worst in Q3 (average gain of -44.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.005931	$ 0.005650	$ 0.005581	$ 0.005984
2024-07-01	2024-07-07	$ 0.005652	$ 0.005657	$ 0.005614	$ 0.006073
2024-07-08	2024-07-14	$ 0.005656	$ 0.005505	$ 0.004563	$ 0.005683
2024-07-15	2024-07-21	$ 0.005465	$ 0.006543	$ 0.005399	$ 0.006649
2024-07-22	2024-07-28	$ 0.006546	$ 0.005816	$ 0.005719	$ 0.006886
2024-07-29	2024-08-04	$ 0.005809	$ 0.006030	$ 0.005745	$ 0.006267
2024-08-05	2024-08-11	$ 0.006033	$ 0.003157	$ 0.002513	$ 0.006057
2024-08-12	2024-08-18	$ 0.003152	$ 0.002778	$ 0.002745	$ 0.003218
2024-08-19	2024-08-25	$ 0.002776	$ 0.003050	$ 0.002763	$ 0.003087
2024-08-26	2024-09-01	$ 0.003051	$ 0.002864	$ 0.002691	$ 0.003106
2024-09-02	2024-09-08	$ 0.002862	$ 0.002634	$ 0.002603	$ 0.002939
2024-09-09	2024-09-15	$ 0.002633	$ 0.002771	$ 0.002398	$ 0.002786
2024-09-16	2024-09-22	$ 0.002666	$ 0.002845	$ 0.002542	$ 0.002873
2024-09-23	2024-09-29	$ 0.002920	$ 0.003134	$ 0.002892	$ 0.003188
2024-09-30	2024-10-06	$ 0.003134	$ 0.002943	$ 0.002756	$ 0.003165
2024-10-07	2024-10-13	$ 0.002943	$ 0.003212	$ 0.002920	$ 0.003241
2024-10-14	2024-10-20	$ 0.003232	$ 0.003291	$ 0.002978	$ 0.003337
2024-10-21	2024-10-27	$ 0.003288	$ 0.003201	$ 0.003081	$ 0.003517