Jade Currency (JADE) Historical Price Information

Access the full Jade Currency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JADE Key Price Milestones:

All-Time High (ATH): $0.4793 on 2021-08-22 (-1166 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0000937 on 2020-06-17 (-1597 days ago), up 761.27% since then.

Best Year: 2021, with a price increase of 21.00% from $0.0002707 to $0.05780.

Worst Year: 2022, with a price decrease of 97% from $0.05752 to $0.001339.

Average annual growth over 6 years: 11.61% per year.

Typically, Jade Currency performs best in Q2 (average gain of 464.74%) and worst in Q1 (average gain of 2.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001438	$ 0.001391	$ 0.001198	$ 0.001438
2024-04-08	2024-04-14	$ 0.001388	$ 0.001569	$ 0.001388	$ 0.001624
2024-04-15	2024-04-21	$ 0.001575	$ 0.001274	$ 0.001107	$ 0.001684
2024-04-22	2024-04-28	$ 0.001273	$ 0.001439	$ 0.001039	$ 0.001554
2024-04-29	2024-05-05	$ 0.001439	$ 0.001134	$ 0.001055	$ 0.001481
2024-05-06	2024-05-12	$ 0.001136	$ 0.001201	$ 0.001122	$ 0.001207
2024-05-13	2024-05-19	$ 0.001200	$ 0.001070	$ 0.001061	$ 0.001393
2024-05-20	2024-05-26	$ 0.001069	$ 0.001088	$ 0.001068	$ 0.001359
2024-05-27	2024-06-02	$ 0.001089	$ 0.0008996	$ 0.0008764	$ 0.001099
2024-06-03	2024-06-09	$ 0.0008998	$ 0.001011	$ 0.0008317	$ 0.001018
2024-06-10	2024-06-16	$ 0.001005	$ 0.0008615	$ 0.0008414	$ 0.001037
2024-06-17	2024-06-23	$ 0.0008610	$ 0.0008302	$ 0.0005792	$ 0.0008997
2024-06-24	2024-06-30	$ 0.0008302	$ 0.0007736	$ 0.0007537	$ 0.0008302
2024-07-01	2024-07-07	$ 0.0007735	$ 0.0007665	$ 0.0007665	$ 0.0008014
2024-07-08	2024-07-14	$ 0.0007395	$ 0.0007351	$ 0.0006310	$ 0.0007422
2024-07-15	2024-07-21	$ 0.0007329	$ 0.0008292	$ 0.0007329	$ 0.0008318
2024-07-22	2024-07-28	$ 0.0008301	$ 0.0006863	$ 0.0006182	$ 0.0008327
2024-07-29	2024-08-04	$ 0.0006931	$ 0.0006170	$ 0.0004179	$ 0.0007695
2024-08-05	2024-08-11	$ 0.0006175	$ 0.0005985	$ 0.0004374	$ 0.0006323
2024-08-12	2024-08-18	$ 0.0005993	$ 0.0005430	$ 0.0003559	$ 0.0005998
2024-08-19	2024-08-25	$ 0.0005425	$ 0.0005753	$ 0.0003596	$ 0.0005775
2024-08-26	2024-09-01	$ 0.0005659	$ 0.0005256	$ 0.0005155	$ 0.0005665
2024-09-02	2024-09-08	$ 0.0005259	$ 0.0004794	$ 0.0004784	$ 0.0005300
2024-09-09	2024-09-15	$ 0.0004802	$ 0.0005733	$ 0.0004573	$ 0.0005774
2024-09-16	2024-09-22	$ 0.0005726	$ 0.0006022	$ 0.0003690	$ 0.0006063
2024-09-23	2024-09-29	$ 0.0006028	$ 0.0006432	$ 0.0005083	$ 0.0006552
2024-09-30	2024-10-06	$ 0.0006431	$ 0.0005875	$ 0.0005521	$ 0.0006448
2024-10-07	2024-10-13	$ 0.0005873	$ 0.0005953	$ 0.0003991	$ 0.0006236
2024-10-14	2024-10-20	$ 0.0005923	$ 0.0007419	$ 0.0005836	$ 0.0007663
2024-10-21	2024-10-27	$ 0.0007418	$ 0.0008129	$ 0.0005489	$ 0.0008480