JackPool.finance (JFI) Historical Price Information

Access the full JackPool.finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JFI Key Price Milestones:

All-Time High (ATH): $1 581.20 on 2020-09-05 (-1517 days ago), down -99.61% since then.

All-Time Low (ATL): $4.73 on 2023-11-10 (-356 days ago), up 30.21% since then.

Best Year: 2021, with a price increase of 53.96% from $34.35 to $52.89.

Worst Year: 2020, with a price decrease of 97% from $1 439.95 to $34.45.

Average annual growth over 5 years: 66% per year.

Typically, JackPool.finance performs best in Q1 (average gain of 45.63%) and worst in Q4 (average gain of -30.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.91	$ 7.61	$ 6.51	$ 10.24
2024-04-08	2024-04-14	$ 7.62	$ 7.44	$ 7.27	$ 8.25
2024-04-15	2024-04-21	$ 7.49	$ 6.97	$ 6.14	$ 8.21
2024-04-22	2024-04-28	$ 6.97	$ 8.21	$ 6.53	$ 8.33
2024-04-29	2024-05-05	$ 8.21	$ 7.89	$ 7.15	$ 9.01
2024-05-06	2024-05-12	$ 7.89	$ 8.17	$ 7.59	$ 8.45
2024-05-13	2024-05-19	$ 8.23	$ 7.33	$ 7.27	$ 8.28
2024-05-20	2024-05-26	$ 7.33	$ 7.80	$ 7.27	$ 8.23
2024-05-27	2024-06-02	$ 7.80	$ 7.98	$ 7.67	$ 8.19
2024-06-03	2024-06-09	$ 7.98	$ 8.07	$ 7.93	$ 8.19
2024-06-10	2024-06-16	$ 8.08	$ 7.68	$ 7.36	$ 8.12
2024-06-17	2024-06-23	$ 7.68	$ 6.32	$ 5.90	$ 7.90
2024-06-24	2024-06-30	$ 6.32	$ 6.59	$ 5.75	$ 7.08
2024-07-01	2024-07-07	$ 6.59	$ 6.21	$ 5.88	$ 6.60
2024-07-08	2024-07-14	$ 6.21	$ 6.01	$ 5.62	$ 7.03
2024-07-15	2024-07-21	$ 6.01	$ 7.09	$ 5.50	$ 7.35
2024-07-22	2024-07-28	$ 7.10	$ 6.81	$ 6.23	$ 7.10
2024-07-29	2024-08-04	$ 6.80	$ 5.78	$ 5.77	$ 6.80
2024-08-05	2024-08-11	$ 5.78	$ 5.46	$ 5.11	$ 6.32
2024-08-12	2024-08-18	$ 5.46	$ 6.18	$ 5.36	$ 6.37
2024-08-19	2024-08-25	$ 6.18	$ 5.77	$ 5.21	$ 7.90
2024-08-26	2024-09-01	$ 5.77	$ 5.63	$ 5.36	$ 6.01
2024-09-02	2024-09-08	$ 5.63	$ 5.74	$ 5.11	$ 6.02
2024-09-09	2024-09-15	$ 5.74	$ 5.44	$ 5.10	$ 6.98
2024-09-16	2024-09-22	$ 5.23	$ 5.29	$ 5.14	$ 5.72
2024-09-23	2024-09-29	$ 5.30	$ 5.80	$ 5.15	$ 5.80
2024-09-30	2024-10-06	$ 5.79	$ 5.43	$ 5.13	$ 5.80
2024-10-07	2024-10-13	$ 5.59	$ 5.60	$ 5.26	$ 5.77
2024-10-14	2024-10-20	$ 5.60	$ 5.47	$ 4.80	$ 5.72
2024-10-21	2024-10-27	$ 4.94	$ 5.61	$ 4.93	$ 5.66