Jable (JAB) Historical Price Information

Access the full Jable price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JAB Key Price Milestones:

All-Time High (ATH): $0.03980 on 2023-10-10 (-387 days ago), down -83.27% since then.

All-Time Low (ATL): $0.004579 on 2024-07-26 (-97 days ago), up 45.40% since then.

Worst Year: 2024, with a price decrease of 77% from $0.03012 to $0.006651.

Average annual growth over 2 years: 58% per year.

Typically, Jable performs best in Q1 (average gain of 3.10%) and worst in Q2 (average gain of -71.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03111	$ 0.03000	$ 0.02956	$ 0.03124
2024-04-08	2024-04-14	$ 0.03002	$ 0.03002	$ 0.02976	$ 0.03012
2024-04-15	2024-04-21	$ 0.02999	$ 0.02491	$ 0.02485	$ 0.03043
2024-04-22	2024-04-28	$ 0.02493	$ 0.02493	$ 0.02474	$ 0.02505
2024-04-29	2024-05-05	$ 0.02492	$ 0.02634	$ 0.02439	$ 0.02668
2024-05-06	2024-05-12	$ 0.02632	$ 0.02631	$ 0.02615	$ 0.02637
2024-05-13	2024-05-19	$ 0.02630	$ 0.02992	$ 0.02616	$ 0.02996
2024-05-20	2024-05-26	$ 0.02995	$ 0.02985	$ 0.02852	$ 0.03005
2024-05-27	2024-06-02	$ 0.02985	$ 0.02917	$ 0.02816	$ 0.03004
2024-06-03	2024-06-09	$ 0.02918	$ 0.02929	$ 0.02852	$ 0.02957
2024-06-10	2024-06-16	$ 0.02927	$ 0.01378	$ 0.01285	$ 0.02994
2024-06-17	2024-06-23	$ 0.01381	$ 0.01231	$ 0.01189	$ 0.01388
2024-06-24	2024-06-30	$ 0.01231	$ 0.009005	$ 0.008967	$ 0.01239
2024-07-01	2024-07-07	$ 0.008992	$ 0.008999	$ 0.008955	$ 0.009038
2024-07-08	2024-07-14	$ 0.009008	$ 0.009029	$ 0.008944	$ 0.009130
2024-07-15	2024-07-21	$ 0.009021	$ 0.007214	$ 0.007103	$ 0.009081
2024-07-22	2024-07-28	$ 0.007212	$ 0.004668	$ 0.004579	$ 0.009276
2024-07-29	2024-08-04	$ 0.004670	$ 0.006997	$ 0.004642	$ 0.007466
2024-08-05	2024-08-11	$ 0.007027	$ 0.01116	$ 0.006940	$ 0.01236
2024-08-12	2024-08-18	$ 0.01116	$ 0.01112	$ 0.009450	$ 0.01122
2024-08-19	2024-08-25	$ 0.01113	$ 0.01113	$ 0.01101	$ 0.01128
2024-08-26	2024-09-01	$ 0.01113	$ 0.01113	$ 0.01094	$ 0.01127
2024-09-02	2024-09-08	$ 0.01114	$ 0.01119	$ 0.01108	$ 0.01124
2024-09-09	2024-09-15	$ 0.01119	$ 0.01122	$ 0.01078	$ 0.01125
2024-09-16	2024-09-22	$ 0.01115	$ 0.01123	$ 0.01080	$ 0.01131
2024-09-23	2024-09-29	$ 0.01124	$ 0.006749	$ 0.006644	$ 0.01127
2024-09-30	2024-10-06	$ 0.006751	$ 0.006740	$ 0.005257	$ 0.006869
2024-10-07	2024-10-13	$ 0.006749	$ 0.006058	$ 0.006037	$ 0.006760
2024-10-14	2024-10-20	$ 0.006061	$ 0.006409	$ 0.006057	$ 0.006927
2024-10-21	2024-10-27	$ 0.006416	$ 0.006611	$ 0.006404	$ 0.006652