iZUMi Finance (IZI) Historical Price Information

Access the full iZUMi Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IZI Key Price Milestones:

All-Time High (ATH): $0.2201 on 2021-12-21 (-1045 days ago), down -95.85% since then.

All-Time Low (ATL): $0.005803 on 2024-08-05 (-87 days ago), up 57.31% since then.

Worst Year: 2022, with a price decrease of 85% from $0.1050 to $0.01568.

Average annual growth over 4 years: 50% per year.

Typically, iZUMi Finance performs best in Q2 (average gain of 9.07%) and worst in Q3 (average gain of -24.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01634	$ 0.01590	$ 0.01462	$ 0.01675
2024-04-08	2024-04-14	$ 0.01589	$ 0.01567	$ 0.01508	$ 0.01683
2024-04-15	2024-04-21	$ 0.01568	$ 0.01415	$ 0.01257	$ 0.01617
2024-04-22	2024-04-28	$ 0.01415	$ 0.01327	$ 0.01315	$ 0.01467
2024-04-29	2024-05-05	$ 0.01326	$ 0.01267	$ 0.01187	$ 0.01441
2024-05-06	2024-05-12	$ 0.01268	$ 0.01272	$ 0.01247	$ 0.01326
2024-05-13	2024-05-19	$ 0.01270	$ 0.01277	$ 0.01219	$ 0.01321
2024-05-20	2024-05-26	$ 0.01277	$ 0.01167	$ 0.01147	$ 0.01328
2024-05-27	2024-06-02	$ 0.01168	$ 0.01121	$ 0.01104	$ 0.01229
2024-06-03	2024-06-09	$ 0.01121	$ 0.01104	$ 0.01080	$ 0.01141
2024-06-10	2024-06-16	$ 0.01103	$ 0.009183	$ 0.009118	$ 0.01121
2024-06-17	2024-06-23	$ 0.009204	$ 0.008760	$ 0.006961	$ 0.01412
2024-06-24	2024-06-30	$ 0.008763	$ 0.009285	$ 0.008051	$ 0.01023
2024-07-01	2024-07-07	$ 0.009276	$ 0.007983	$ 0.007976	$ 0.009971
2024-07-08	2024-07-14	$ 0.007975	$ 0.008111	$ 0.007257	$ 0.008721
2024-07-15	2024-07-21	$ 0.008110	$ 0.009965	$ 0.008052	$ 0.01147
2024-07-22	2024-07-28	$ 0.009964	$ 0.009000	$ 0.008974	$ 0.009983
2024-07-29	2024-08-04	$ 0.008965	$ 0.007049	$ 0.006877	$ 0.009152
2024-08-05	2024-08-11	$ 0.007047	$ 0.008207	$ 0.005803	$ 0.008302
2024-08-12	2024-08-18	$ 0.008179	$ 0.01118	$ 0.007848	$ 0.01227
2024-08-19	2024-08-25	$ 0.01118	$ 0.01204	$ 0.01103	$ 0.01228
2024-08-26	2024-09-01	$ 0.01205	$ 0.01073	$ 0.01047	$ 0.01210
2024-09-02	2024-09-08	$ 0.01073	$ 0.009255	$ 0.008988	$ 0.01083
2024-09-09	2024-09-15	$ 0.009259	$ 0.009670	$ 0.008583	$ 0.009691
2024-09-16	2024-09-22	$ 0.009216	$ 0.009246	$ 0.008855	$ 0.009997
2024-09-23	2024-09-29	$ 0.009246	$ 0.009196	$ 0.009071	$ 0.01024
2024-09-30	2024-10-06	$ 0.009190	$ 0.009296	$ 0.008699	$ 0.009342
2024-10-07	2024-10-13	$ 0.009294	$ 0.009146	$ 0.008727	$ 0.009420
2024-10-14	2024-10-20	$ 0.009139	$ 0.008947	$ 0.008499	$ 0.009292
2024-10-21	2024-10-27	$ 0.008945	$ 0.009049	$ 0.008430	$ 0.009111