iXledger (IXT) Historical Price Information

Access the full iXledger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track iXledger's entire price history from its launch in 2017-07-11 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

IXT Key Price Milestones:

All-Time High (ATH): $3.58 on 2018-01-13 (-2483 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0004506 on 2020-10-23 (-1469 days ago), up 295.97% since then.

Best Year: 2021, with a price increase of 125.79% from $0.006788 to $0.01532.

Worst Year: 2019, with a price decrease of 91% from $0.06011 to $0.005381.

Average annual growth over 8 years: 46% per year.

Typically, iXledger performs best in Q1 (average gain of 37.42%) and worst in Q2 (average gain of -13.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002159	$ 0.002034	$ 0.001910	$ 0.002164
2024-04-08	2024-04-14	$ 0.002043	$ 0.002038	$ 0.002036	$ 0.002045
2024-04-15	2024-04-21	$ 0.002038	$ 0.001914	$ 0.001876	$ 0.002285
2024-04-22	2024-04-28	$ 0.001800	$ 0.001678	$ 0.001667	$ 0.001800
2024-04-29	2024-05-05	$ 0.002038	$ 0.001678	$ 0.001553	$ 0.002040
2024-05-06	2024-05-12	$ 0.001918	$ 0.001680	$ 0.001672	$ 0.001922
2024-05-13	2024-05-19	$ 0.001915	$ 0.001597	$ 0.001549	$ 0.001917
2024-05-20	2024-05-26	$ 0.001560	$ 0.001772	$ 0.001556	$ 0.001810
2024-05-27	2024-06-02	$ 0.001565	$ 0.001799	$ 0.001558	$ 0.001806
2024-06-03	2024-06-09	$ 0.001797	$ 0.001792	$ 0.001562	$ 0.001807
2024-06-10	2024-06-16	$ 0.001798	$ 0.001556	$ 0.001554	$ 0.001799
2024-06-17	2024-06-23	$ 0.001795	$ 0.001555	$ 0.001552	$ 0.001797
2024-06-24	2024-06-30	$ 0.001555	$ 0.001679	$ 0.001195	$ 0.001680
2024-07-01	2024-07-07	$ 0.001679	$ 0.001319	$ 0.001318	$ 0.001679
2024-07-08	2024-07-14	$ 0.001317	$ 0.001317	$ 0.001313	$ 0.001322
2024-07-15	2024-07-21	$ 0.001317	$ 0.001313	$ 0.001311	$ 0.001441
2024-07-22	2024-07-28	$ 0.001313	$ 0.001313	$ 0.001309	$ 0.001321
2024-07-29	2024-08-04	$ 0.001194	$ 0.001074	$ 0.001069	$ 0.001196
2024-08-05	2024-08-11	$ 0.001074	$ 0.001074	$ 0.001072	$ 0.001080
2024-08-12	2024-08-18	$ 0.001072	$ 0.001072	$ 0.001070	$ 0.001073
2024-08-19	2024-08-25	$ 0.001311	$ 0.001074	$ 0.001072	$ 0.001312
2024-08-26	2024-09-01	$ 0.001073	$ 0.001071	$ 0.001065	$ 0.001195
2024-09-02	2024-09-08	$ 0.001192	$ 0.001309	$ 0.001190	$ 0.001909
2024-09-09	2024-09-15	$ 0.001666	$ 0.001549	$ 0.001307	$ 0.001908
2024-09-16	2024-09-22	$ 0.001907	$ 0.001557	$ 0.001304	$ 0.001911
2024-09-23	2024-09-29	$ 0.001557	$ 0.001313	$ 0.001309	$ 0.001559
2024-09-30	2024-10-06	$ 0.001313	$ 0.001314	$ 0.001312	$ 0.001315
2024-10-07	2024-10-13	$ 0.001309	$ 0.001308	$ 0.001308	$ 0.001310
2024-10-14	2024-10-20	$ 0.001307	$ 0.001308	$ 0.001304	$ 0.001314
2024-10-21	2024-10-27	$ 0.001308	$ 0.001784	$ 0.001305	$ 0.001787