IXIR Historical Price Information

Access the full IXIR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IXIR Key Price Milestones:

  • All-Time High (ATH): $0.06120 on 2022-02-23 (-981 days ago), down -83.04% since then.
  • All-Time Low (ATL): $0.001379 on 2023-07-09 (-480 days ago), up 652.66% since then.
  • Worst Year: 2022, with a price decrease of 95% from $0.06120 to $0.002672.

Average annual growth over 3 years: 44% per year.

Typically, IXIR performs best in Q3 (average gain of -4.51%) and worst in Q1 (average gain of -49.62%).

Date Start Date End Open Close Low High
2024-06-03 2024-06-09 $ 0.01190 $ 0.01194 $ 0.01189 $ 0.01202
2024-06-10 2024-06-16 $ 0.01191 $ 0.01121 $ 0.01118 $ 0.01206
2024-06-17 2024-06-23 $ 0.01122 $ 0.01002 $ 0.009794 $ 0.01127
2024-06-24 2024-06-30 $ 0.01003 $ 0.01432 $ 0.009947 $ 0.01491
2024-07-01 2024-07-07 $ 0.01433 $ 0.01390 $ 0.01376 $ 0.01438
2024-07-08 2024-07-14 $ 0.01460 $ 0.01447 $ 0.01404 $ 0.01482
2024-07-15 2024-07-21 $ 0.01451 $ 0.01465 $ 0.01431 $ 0.01537
2024-07-22 2024-07-28 $ 0.01466 $ 0.01541 $ 0.01417 $ 0.01565
2024-07-29 2024-08-04 $ 0.01537 $ 0.01643 $ 0.01520 $ 0.01722
2024-08-05 2024-08-11 $ 0.01642 $ 0.01386 $ 0.01355 $ 0.01680
2024-08-12 2024-08-18 $ 0.01362 $ 0.01248 $ 0.01224 $ 0.01375
2024-08-19 2024-08-25 $ 0.01236 $ 0.01215 $ 0.01210 $ 0.01245
2024-08-26 2024-09-01 $ 0.01218 $ 0.01112 $ 0.01104 $ 0.01219
2024-09-02 2024-09-08 $ 0.01110 $ 0.01046 $ 0.01043 $ 0.01111
2024-09-09 2024-09-15 $ 0.01044 $ 0.01046 $ 0.01036 $ 0.01050
2024-09-16 2024-09-22 $ 0.01043 $ 0.01038 $ 0.01029 $ 0.01043
2024-09-23 2024-09-29 $ 0.01037 $ 0.01036 $ 0.01035 $ 0.01045
2024-09-30 2024-10-06 $ 0.01032 $ 0.01028 $ 0.01021 $ 0.01036
2024-10-07 2024-10-13 $ 0.01023 $ 0.01016 $ 0.01014 $ 0.01024
2024-10-14 2024-10-20 $ 0.01005 $ 0.01058 $ 0.009990 $ 0.01059
2024-10-21 2024-10-27 $ 0.01057 $ 0.01070 $ 0.01054 $ 0.01091