• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. IXIR (IXIR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    IXIR Historical Price Information

    Access the full IXIR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IXIR Key Price Milestones:

    • All-Time High (ATH): $0.06120 on 2022-02-23 (-981 days ago), down -83.04% since then.
    • All-Time Low (ATL): $0.001379 on 2023-07-09 (-480 days ago), up 652.66% since then.
    • Worst Year: 2022, with a price decrease of 95% from $0.06120 to $0.002672.

    Average annual growth over 3 years: 44% per year.

    Typically, IXIR performs best in Q3 (average gain of -4.51%) and worst in Q1 (average gain of -49.62%).

    Export
    Date Start Date End Open Close Low High
    2024-06-03 2024-06-09 $ 0.01190 $ 0.01194 $ 0.01189 $ 0.01202
    2024-06-10 2024-06-16 $ 0.01191 $ 0.01121 $ 0.01118 $ 0.01206
    2024-06-17 2024-06-23 $ 0.01122 $ 0.01002 $ 0.009794 $ 0.01127
    2024-06-24 2024-06-30 $ 0.01003 $ 0.01432 $ 0.009947 $ 0.01491
    2024-07-01 2024-07-07 $ 0.01433 $ 0.01390 $ 0.01376 $ 0.01438
    2024-07-08 2024-07-14 $ 0.01460 $ 0.01447 $ 0.01404 $ 0.01482
    2024-07-15 2024-07-21 $ 0.01451 $ 0.01465 $ 0.01431 $ 0.01537
    2024-07-22 2024-07-28 $ 0.01466 $ 0.01541 $ 0.01417 $ 0.01565
    2024-07-29 2024-08-04 $ 0.01537 $ 0.01643 $ 0.01520 $ 0.01722
    2024-08-05 2024-08-11 $ 0.01642 $ 0.01386 $ 0.01355 $ 0.01680
    2024-08-12 2024-08-18 $ 0.01362 $ 0.01248 $ 0.01224 $ 0.01375
    2024-08-19 2024-08-25 $ 0.01236 $ 0.01215 $ 0.01210 $ 0.01245
    2024-08-26 2024-09-01 $ 0.01218 $ 0.01112 $ 0.01104 $ 0.01219
    2024-09-02 2024-09-08 $ 0.01110 $ 0.01046 $ 0.01043 $ 0.01111
    2024-09-09 2024-09-15 $ 0.01044 $ 0.01046 $ 0.01036 $ 0.01050
    2024-09-16 2024-09-22 $ 0.01043 $ 0.01038 $ 0.01029 $ 0.01043
    2024-09-23 2024-09-29 $ 0.01037 $ 0.01036 $ 0.01035 $ 0.01045
    2024-09-30 2024-10-06 $ 0.01032 $ 0.01028 $ 0.01021 $ 0.01036
    2024-10-07 2024-10-13 $ 0.01023 $ 0.01016 $ 0.01014 $ 0.01024
    2024-10-14 2024-10-20 $ 0.01005 $ 0.01058 $ 0.009990 $ 0.01059
    2024-10-21 2024-10-27 $ 0.01057 $ 0.01070 $ 0.01054 $ 0.01091