Ivy Live (IVY) Historical Price Information

Access the full Ivy Live price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IVY Key Price Milestones:

All-Time High (ATH): $0.00001322 on 2023-08-24 (-434 days ago), down -83.62% since then.

All-Time Low (ATL): $0.0000001398 on 2024-07-02 (-121 days ago), up 1 447.98% since then.

Worst Year: 2024, with a price decrease of 68% from $0.000006470 to $0.000002059.

Average annual growth over 2 years: 50% per year.

Typically, Ivy Live performs best in Q4 (average gain of 10.05%) and worst in Q2 (average gain of -50.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005735	$ 0.000006113	$ 0.000005558	$ 0.000006234
2024-04-08	2024-04-14	$ 0.000006111	$ 0.000005251	$ 0.000004969	$ 0.000006160
2024-04-15	2024-04-21	$ 0.000005260	$ 0.000004682	$ 0.000004307	$ 0.000005410
2024-04-22	2024-04-28	$ 0.000004674	$ 0.000004424	$ 0.000003926	$ 0.000004871
2024-04-29	2024-05-05	$ 0.000004435	$ 0.000004229	$ 0.000003854	$ 0.000004464
2024-05-06	2024-05-12	$ 0.000004235	$ 0.000004036	$ 0.000003957	$ 0.000004318
2024-05-13	2024-05-19	$ 0.000004034	$ 0.000003768	$ 0.000001031	$ 0.000004122
2024-05-20	2024-05-26	$ 0.000003768	$ 0.000003366	$ 0.000003118	$ 0.000004039
2024-05-27	2024-06-02	$ 0.000003367	$ 0.000003013	$ 0.000001755	$ 0.000003388
2024-06-03	2024-06-09	$ 0.000003013	$ 0.000002910	$ 0.000002642	$ 0.000003781
2024-06-10	2024-06-16	$ 0.000002911	$ 0.000003347	$ 0.000002778	$ 0.000003758
2024-06-17	2024-06-23	$ 0.000003350	$ 0.000002940	$ 0.000002732	$ 0.000003499
2024-06-24	2024-06-30	$ 0.000002942	$ 0.000002859	$ 0.000002776	$ 0.000002978
2024-07-01	2024-07-07	$ 0.000002857	$ 0.000002819	$ 0.0000001398	$ 0.000002946
2024-07-08	2024-07-14	$ 0.000002819	$ 0.000002102	$ 0.000001555	$ 0.000002908
2024-07-15	2024-07-21	$ 0.000002103	$ 0.000004756	$ 0.000001315	$ 0.000005519
2024-07-22	2024-07-28	$ 0.000004760	$ 0.000003698	$ 0.000003079	$ 0.000004907
2024-07-29	2024-08-04	$ 0.000003698	$ 0.000003568	$ 0.000002767	$ 0.000004981
2024-08-05	2024-08-11	$ 0.000003569	$ 0.000002957	$ 0.000002704	$ 0.000003794
2024-08-12	2024-08-18	$ 0.000002958	$ 0.000003452	$ 0.000002585	$ 0.000003671
2024-08-19	2024-08-25	$ 0.000003453	$ 0.000003456	$ 0.000002331	$ 0.000004188
2024-08-26	2024-09-01	$ 0.000003458	$ 0.000003632	$ 0.000003061	$ 0.000003653
2024-09-02	2024-09-08	$ 0.000003639	$ 0.000003749	$ 0.000003049	$ 0.000003866
2024-09-09	2024-09-15	$ 0.000003781	$ 0.000003097	$ 0.000002724	$ 0.000004162
2024-09-16	2024-09-22	$ 0.000003289	$ 0.000003246	$ 0.000003018	$ 0.000003639
2024-09-23	2024-09-29	$ 0.000003243	$ 0.000002805	$ 0.000002803	$ 0.000005059
2024-09-30	2024-10-06	$ 0.000002804	$ 0.000002948	$ 0.000002406	$ 0.000003090
2024-10-07	2024-10-13	$ 0.000002948	$ 0.000002588	$ 0.000002346	$ 0.000002986
2024-10-14	2024-10-20	$ 0.000002588	$ 0.000002298	$ 0.000001854	$ 0.000002645
2024-10-21	2024-10-27	$ 0.000002287	$ 0.000002483	$ 0.000002199	$ 0.000002716