iVipCoin (IVIP) Historical Price Information

Access the full iVipCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IVIP Key Price Milestones:

All-Time High (ATH): $0.00005486 on 2024-07-31 (-92 days ago), down -37.59% since then.

All-Time Low (ATL): $0.000022 on 2024-09-22 (-39 days ago), up 55.66% since then.

Best Year: 2024, with a price increase of 13.22% from $0.00002997 to $0.00003393.

Average annual growth over 1 years: 14.35% per year.

Typically, iVipCoin performs best in Q3 (average gain of 33.34%) and worst in Q4 (average gain of -15.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.00002997	$ 0.00004476	$ 0.00002930	$ 0.00004895
2024-07-29	2024-08-04	$ 0.00004461	$ 0.00004789	$ 0.00004349	$ 0.00005486
2024-08-05	2024-08-11	$ 0.00004785	$ 0.00003334	$ 0.00002972	$ 0.00004818
2024-08-12	2024-08-18	$ 0.00003350	$ 0.00003442	$ 0.00002889	$ 0.00004148
2024-08-19	2024-08-25	$ 0.00003421	$ 0.00003439	$ 0.00002985	$ 0.00003882
2024-08-26	2024-09-01	$ 0.00003441	$ 0.00003250	$ 0.00003107	$ 0.00003781
2024-09-02	2024-09-08	$ 0.00003259	$ 0.00002983	$ 0.00002910	$ 0.00003478
2024-09-09	2024-09-15	$ 0.00002968	$ 0.00003025	$ 0.00002676	$ 0.00003122
2024-09-16	2024-09-22	$ 0.00002526	$ 0.00002239	$ 0.00002205	$ 0.00002607
2024-09-23	2024-09-29	$ 0.00002228	$ 0.00004038	$ 0.00002199	$ 0.00004592
2024-09-30	2024-10-06	$ 0.00004039	$ 0.00004006	$ 0.00003454	$ 0.00004086
2024-10-07	2024-10-13	$ 0.00004005	$ 0.00004053	$ 0.00003328	$ 0.00004157
2024-10-14	2024-10-20	$ 0.00004053	$ 0.00004231	$ 0.00003683	$ 0.00004291
2024-10-21	2024-10-27	$ 0.00004210	$ 0.00003331	$ 0.00003131	$ 0.00004304