• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. IVEX (IVEX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    IVEX Historical Price Information

    Access the full IVEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IVEX Key Price Milestones:

    • All-Time High (ATH): $1.40 on 2024-05-24 (-160 days ago), down -83.36% since then.
    • All-Time Low (ATL): $0.2250 on 2024-09-04 (-57 days ago), up 3.58% since then.
    • Worst Year: 2024, with a price decrease of 23% from $0.3119 to $0.2377.

    Average annual growth over 1 years: 25% per year.

    Typically, IVEX performs best in Q2 (average gain of 229.58%) and worst in Q3 (average gain of -58.86%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.3119 $ 1.18 $ 0.2846 $ 1.40
    2024-05-27 2024-06-02 $ 1.18 $ 1.07 $ 0.7754 $ 1.28
    2024-06-03 2024-06-09 $ 1.07 $ 1.08 $ 1.03 $ 1.18
    2024-06-10 2024-06-16 $ 1.08 $ 1.14 $ 1.06 $ 1.40
    2024-06-17 2024-06-23 $ 1.14 $ 0.9781 $ 0.9147 $ 1.19
    2024-06-24 2024-06-30 $ 0.9788 $ 1.03 $ 0.8855 $ 1.04
    2024-07-01 2024-07-07 $ 1.03 $ 1.01 $ 0.9971 $ 1.10
    2024-07-08 2024-07-14 $ 1.01 $ 0.7967 $ 0.7764 $ 1.01
    2024-07-15 2024-07-21 $ 0.7964 $ 0.5919 $ 0.5158 $ 0.7984
    2024-07-22 2024-07-28 $ 0.5930 $ 0.5700 $ 0.4865 $ 0.6669
    2024-07-29 2024-08-04 $ 0.5713 $ 0.4676 $ 0.4602 $ 0.6001
    2024-08-05 2024-08-11 $ 0.4667 $ 0.7615 $ 0.3892 $ 1.01
    2024-08-12 2024-08-18 $ 0.7611 $ 0.6107 $ 0.5823 $ 0.8399
    2024-08-19 2024-08-25 $ 0.6139 $ 0.4013 $ 0.3990 $ 0.6466
    2024-08-26 2024-09-01 $ 0.4063 $ 0.4054 $ 0.2781 $ 0.5783
    2024-09-02 2024-09-08 $ 0.4069 $ 0.4015 $ 0.2249 $ 0.5901
    2024-09-09 2024-09-15 $ 0.4016 $ 0.4251 $ 0.3727 $ 0.4280
    2024-09-16 2024-09-22 $ 0.4227 $ 0.4191 $ 0.3954 $ 0.4259
    2024-09-23 2024-09-29 $ 0.4205 $ 0.4121 $ 0.3976 $ 0.4409
    2024-09-30 2024-10-06 $ 0.4122 $ 0.3809 $ 0.3809 $ 0.4266
    2024-10-07 2024-10-13 $ 0.3803 $ 0.3444 $ 0.3363 $ 0.4141
    2024-10-14 2024-10-20 $ 0.3446 $ 0.2453 $ 0.2451 $ 0.3616
    2024-10-21 2024-10-27 $ 0.2452 $ 0.2388 $ 0.2342 $ 0.3860