ivendPay (IVPAY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05068 |
$ 0.07375 |
$ 0.04691 |
$ 0.09414 |
| 2024-04-08 |
2024-04-14 |
$ 0.07405 |
$ 0.05943 |
$ 0.05932 |
$ 0.07520 |
| 2024-04-15 |
2024-04-21 |
$ 0.05957 |
$ 0.04564 |
$ 0.04239 |
$ 0.05974 |
| 2024-04-22 |
2024-04-28 |
$ 0.04554 |
$ 0.04503 |
$ 0.04307 |
$ 0.05628 |
| 2024-04-29 |
2024-05-05 |
$ 0.04493 |
$ 0.03896 |
$ 0.03789 |
$ 0.04567 |
| 2024-05-06 |
2024-05-12 |
$ 0.03891 |
$ 0.03862 |
$ 0.03740 |
$ 0.04423 |
| 2024-05-13 |
2024-05-19 |
$ 0.03838 |
$ 0.02630 |
$ 0.02403 |
$ 0.03999 |
| 2024-05-20 |
2024-05-26 |
$ 0.02624 |
$ 0.02407 |
$ 0.02305 |
$ 0.02816 |
| 2024-05-27 |
2024-06-02 |
$ 0.02419 |
$ 0.02039 |
$ 0.02035 |
$ 0.02533 |
| 2024-06-03 |
2024-06-09 |
$ 0.02048 |
$ 0.02120 |
$ 0.01704 |
$ 0.02247 |
| 2024-06-10 |
2024-06-16 |
$ 0.02108 |
$ 0.01442 |
$ 0.01232 |
$ 0.02270 |
| 2024-06-17 |
2024-06-23 |
$ 0.01442 |
$ 0.01592 |
$ 0.01362 |
$ 0.01744 |
| 2024-06-24 |
2024-06-30 |
$ 0.01594 |
$ 0.01551 |
$ 0.01532 |
$ 0.01598 |
| 2024-07-01 |
2024-07-07 |
$ 0.01554 |
$ 0.01684 |
$ 0.01534 |
$ 0.01729 |
| 2024-07-08 |
2024-07-14 |
$ 0.01683 |
$ 0.01932 |
$ 0.01509 |
$ 0.02010 |
| 2024-07-15 |
2024-07-21 |
$ 0.01935 |
$ 0.03066 |
$ 0.01876 |
$ 0.03368 |
| 2024-07-22 |
2024-07-28 |
$ 0.03067 |
$ 0.02070 |
$ 0.02055 |
$ 0.03074 |
| 2024-07-29 |
2024-08-04 |
$ 0.02069 |
$ 0.01970 |
$ 0.01964 |
$ 0.02075 |
| 2024-08-05 |
2024-08-11 |
$ 0.01967 |
$ 0.01696 |
$ 0.01170 |
$ 0.01986 |
| 2024-08-12 |
2024-08-18 |
$ 0.01678 |
$ 0.009588 |
$ 0.009196 |
$ 0.01700 |
| 2024-08-19 |
2024-08-25 |
$ 0.009588 |
$ 0.01080 |
$ 0.009272 |
$ 0.01272 |
| 2024-08-26 |
2024-09-01 |
$ 0.01080 |
$ 0.01149 |
$ 0.009836 |
$ 0.01475 |
| 2024-09-02 |
2024-09-08 |
$ 0.01149 |
$ 0.009978 |
$ 0.009204 |
$ 0.01152 |
| 2024-09-09 |
2024-09-15 |
$ 0.009980 |
$ 0.009154 |
$ 0.008078 |
$ 0.01001 |
| 2024-09-16 |
2024-09-22 |
$ 0.008923 |
$ 0.008938 |
$ 0.008751 |
$ 0.009879 |
| 2024-09-23 |
2024-09-29 |
$ 0.008924 |
$ 0.009079 |
$ 0.008478 |
$ 0.01005 |
| 2024-09-30 |
2024-10-06 |
$ 0.009091 |
$ 0.008855 |
$ 0.008013 |
$ 0.009468 |
| 2024-10-07 |
2024-10-13 |
$ 0.008856 |
$ 0.008029 |
$ 0.008029 |
$ 0.008975 |
| 2024-10-14 |
2024-10-20 |
$ 0.008028 |
$ 0.007710 |
$ 0.007651 |
$ 0.009048 |
| 2024-10-21 |
2024-10-27 |
$ 0.007708 |
$ 0.006979 |
$ 0.006963 |
$ 0.008021 |
