Iustitia Coin (IUS) Historical Price Information

Access the full Iustitia Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IUS Key Price Milestones:

All-Time High (ATH): $0.001991 on 2023-09-18 (-409 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0000005648 on 2024-10-13 (-18 days ago), up 100.66% since then.

Worst Year: 2023, with a price decrease of 93% from $0.0001110 to $0.000007258.

Average annual growth over 2 years: 89% per year.

Typically, Iustitia Coin performs best in Q2 (average gain of -17.23%) and worst in Q3 (average gain of -66.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004144	$ 0.000005482	$ 0.000002861	$ 0.00001199
2024-04-08	2024-04-14	$ 0.000005437	$ 0.000005582	$ 0.000004236	$ 0.000005967
2024-04-15	2024-04-21	$ 0.000005575	$ 0.000002878	$ 0.000002749	$ 0.000006197
2024-04-22	2024-04-28	$ 0.000002878	$ 0.000002561	$ 0.000002056	$ 0.000002897
2024-04-29	2024-05-05	$ 0.000002606	$ 0.000004669	$ 0.000002002	$ 0.000005850
2024-05-06	2024-05-12	$ 0.000004667	$ 0.000005691	$ 0.000002750	$ 0.000006419
2024-05-13	2024-05-19	$ 0.000005692	$ 0.000003860	$ 0.000003821	$ 0.000006019
2024-05-20	2024-05-26	$ 0.000003864	$ 0.000004703	$ 0.000003843	$ 0.000006001
2024-05-27	2024-06-02	$ 0.000004680	$ 0.000004671	$ 0.000003732	$ 0.000005792
2024-06-03	2024-06-09	$ 0.000004661	$ 0.000004094	$ 0.000003715	$ 0.000004993
2024-06-10	2024-06-16	$ 0.000004096	$ 0.000004109	$ 0.000003747	$ 0.000004566
2024-06-17	2024-06-23	$ 0.000004118	$ 0.000003702	$ 0.000003123	$ 0.000005797
2024-06-24	2024-06-30	$ 0.000003695	$ 0.000003430	$ 0.000003017	$ 0.000004655
2024-07-01	2024-07-07	$ 0.000003424	$ 0.000003489	$ 0.000003180	$ 0.000003613
2024-07-08	2024-07-14	$ 0.000003489	$ 0.000004204	$ 0.000002872	$ 0.000005398
2024-07-15	2024-07-21	$ 0.000004204	$ 0.000003545	$ 0.000003137	$ 0.000004802
2024-07-22	2024-07-28	$ 0.000003560	$ 0.000003678	$ 0.000002884	$ 0.000003950
2024-07-29	2024-08-04	$ 0.000003673	$ 0.000003500	$ 0.000003485	$ 0.000003955
2024-08-05	2024-08-11	$ 0.000003505	$ 0.000002646	$ 0.000001759	$ 0.000003796
2024-08-12	2024-08-18	$ 0.000002659	$ 0.000002305	$ 0.000002186	$ 0.000003083
2024-08-19	2024-08-25	$ 0.000002288	$ 0.000002017	$ 0.000001539	$ 0.000004055
2024-08-26	2024-09-01	$ 0.000002017	$ 0.000001122	$ 0.000001011	$ 0.000003836
2024-09-02	2024-09-08	$ 0.000001211	$ 0.000001638	$ 0.000001120	$ 0.000003500
2024-09-09	2024-09-15	$ 0.000001655	$ 0.000001374	$ 0.000001343	$ 0.000002399
2024-09-16	2024-09-22	$ 0.000001312	$ 0.000001271	$ 0.000001240	$ 0.000001349
2024-09-23	2024-09-29	$ 0.000001271	$ 0.000001073	$ 0.000001012	$ 0.000001288
2024-09-30	2024-10-06	$ 0.000001075	$ 0.000001006	$ 0.0000009842	$ 0.000001100
2024-10-07	2024-10-13	$ 0.000001005	$ 0.0000008121	$ 0.0000006902	$ 0.000001206
2024-10-14	2024-10-20	$ 0.0000008119	$ 0.0000007609	$ 0.0000005648	$ 0.000001599
2024-10-21	2024-10-27	$ 0.0000007607	$ 0.000001072	$ 0.0000007156	$ 0.000002394