IUCN Coin (IUCN) Historical Price Information

Access the full IUCN Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IUCN Key Price Milestones:

All-Time High (ATH): $0.0009701 on 2023-12-30 (-306 days ago), down -73.76% since then.

All-Time Low (ATL): $0.0002061 on 2024-09-01 (-60 days ago), up 23.46% since then.

Worst Year: 2024, with a price decrease of 20% from $0.0003172 to $0.0002515.

Average annual growth over 2 years: 6% per year.

Typically, IUCN Coin performs best in Q4 (average gain of -3.04%) and worst in Q2 (average gain of -7.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0003015	$ 0.0002709	$ 0.0002552	$ 0.0003015
2024-05-20	2024-05-26	$ 0.0002710	$ 0.0002710	$ 0.0002708	$ 0.0002712
2024-05-27	2024-06-02	$ 0.0002597	$ 0.0002597	$ 0.0002587	$ 0.0002604
2024-06-10	2024-06-16	$ 0.0002619	$ 0.0002697	$ 0.0002613	$ 0.0002704
2024-06-24	2024-06-30	$ 0.0002789	$ 0.0002778	$ 0.0002584	$ 0.0002807
2024-07-08	2024-07-14	$ 0.0002718	$ 0.0002747	$ 0.0002718	$ 0.0002761
2024-07-15	2024-07-21	$ 0.0002709	$ 0.0002711	$ 0.0002702	$ 0.0002719
2024-07-22	2024-07-28	$ 0.0002710	$ 0.0002601	$ 0.0002583	$ 0.0002746
2024-08-05	2024-08-11	$ 0.0002555	$ 0.0002719	$ 0.0002495	$ 0.0002770
2024-08-19	2024-08-25	$ 0.0002145	$ 0.0002173	$ 0.0002128	$ 0.0002176
2024-09-02	2024-09-08	$ 0.0002085	$ 0.0002113	$ 0.0002061	$ 0.0002113
2024-09-09	2024-09-15	$ 0.0002530	$ 0.0002489	$ 0.0002427	$ 0.0002563
2024-09-16	2024-09-22	$ 0.0002469	$ 0.0002490	$ 0.0002437	$ 0.0002550
2024-09-23	2024-09-29	$ 0.0002495	$ 0.0002513	$ 0.0002430	$ 0.0002538
2024-09-30	2024-10-06	$ 0.0002518	$ 0.0002457	$ 0.0002390	$ 0.0002640
2024-10-07	2024-10-13	$ 0.0002455	$ 0.0002461	$ 0.0002418	$ 0.0002629
2024-10-14	2024-10-20	$ 0.0002466	$ 0.0002558	$ 0.0002455	$ 0.0002574
2024-10-21	2024-10-27	$ 0.0002559	$ 0.0002552	$ 0.0002456	$ 0.0002568