ITSBLOC (ITSB) Historical Price Information

Access the full ITSBLOC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ITSB Key Price Milestones:

All-Time High (ATH): $0.7327 on 2022-09-19 (-773 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00003601 on 2024-10-20 (-11 days ago), up 35.98% since then.

Best Year: 2023, with a price increase of 25.22% from $0.006607 to $0.008273.

Worst Year: 2024, with a price decrease of 99% from $0.008294 to $0.00005191.

Average annual growth over 3 years: 94% per year.

Typically, ITSBLOC performs best in Q4 (average gain of 91.09%) and worst in Q2 (average gain of -61.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005145	$ 0.003301	$ 0.002500	$ 0.006720
2024-04-08	2024-04-14	$ 0.003299	$ 0.003560	$ 0.003007	$ 0.005956
2024-04-15	2024-04-21	$ 0.003542	$ 0.002441	$ 0.002013	$ 0.004627
2024-04-22	2024-04-28	$ 0.002434	$ 0.002624	$ 0.002298	$ 0.003163
2024-04-29	2024-05-05	$ 0.002624	$ 0.002318	$ 0.002101	$ 0.002821
2024-05-06	2024-05-12	$ 0.002318	$ 0.002309	$ 0.002000	$ 0.002635
2024-05-13	2024-05-19	$ 0.002309	$ 0.002327	$ 0.001838	$ 0.002329
2024-05-20	2024-05-26	$ 0.002329	$ 0.002273	$ 0.001849	$ 0.004138
2024-05-27	2024-06-02	$ 0.002274	$ 0.002127	$ 0.001897	$ 0.002275
2024-06-03	2024-06-09	$ 0.002125	$ 0.001516	$ 0.001299	$ 0.002136
2024-06-10	2024-06-16	$ 0.001516	$ 0.001076	$ 0.0009919	$ 0.001979
2024-06-17	2024-06-23	$ 0.001076	$ 0.0005787	$ 0.0004995	$ 0.001398
2024-06-24	2024-06-30	$ 0.0005787	$ 0.0004013	$ 0.0002855	$ 0.0007875
2024-07-01	2024-07-07	$ 0.0004013	$ 0.0003516	$ 0.0002756	$ 0.0004704
2024-07-08	2024-07-14	$ 0.0003513	$ 0.0004960	$ 0.0002749	$ 0.0006641
2024-07-15	2024-07-21	$ 0.0004970	$ 0.0004092	$ 0.0003665	$ 0.0005841
2024-07-22	2024-07-28	$ 0.0004091	$ 0.0004398	$ 0.0002698	$ 0.0006000
2024-07-29	2024-08-04	$ 0.0004399	$ 0.0004008	$ 0.0003008	$ 0.0009947
2024-08-05	2024-08-11	$ 0.0004009	$ 0.0001790	$ 0.0001702	$ 0.0004436
2024-08-12	2024-08-18	$ 0.0001849	$ 0.0005440	$ 0.0001708	$ 0.0008264
2024-08-19	2024-08-25	$ 0.0005444	$ 0.0003372	$ 0.0002500	$ 0.0005445
2024-08-26	2024-09-01	$ 0.0003373	$ 0.0002196	$ 0.0001510	$ 0.0003993
2024-09-02	2024-09-08	$ 0.0002201	$ 0.0001180	$ 0.0001167	$ 0.0002441
2024-09-09	2024-09-15	$ 0.0001179	$ 0.0001541	$ 0.0001177	$ 0.0007400
2024-09-16	2024-09-22	$ 0.0001509	$ 0.0001479	$ 0.0001350	$ 0.0002109
2024-09-23	2024-09-29	$ 0.0001480	$ 0.0001710	$ 0.0001319	$ 0.0002200
2024-09-30	2024-10-06	$ 0.0001709	$ 0.0001040	$ 0.00009499	$ 0.0001889
2024-10-07	2024-10-13	$ 0.00009696	$ 0.00006797	$ 0.00005090	$ 0.0001489
2024-10-14	2024-10-20	$ 0.00006103	$ 0.00005299	$ 0.00004495	$ 0.0001099
2024-10-21	2024-10-27	$ 0.00005298	$ 0.00004794	$ 0.00003600	$ 0.00007899