ITRONIX (ITX) Historical Price Information

Access the full ITRONIX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ITX Key Price Milestones:

All-Time High (ATH): $0.0000007582 on 2024-06-10 (-143 days ago), down -92.65% since then.

All-Time Low (ATL): $0.00000003010 on 2024-10-04 (-27 days ago), up 85.15% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0000005312 to $0.00000005420.

Average annual growth over 1 years: 89% per year.

Typically, ITRONIX performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -64.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000005312	$ 0.0000003283	$ 0.0000002951	$ 0.0000007582
2024-06-17	2024-06-23	$ 0.0000003284	$ 0.0000002630	$ 0.0000002541	$ 0.0000003284
2024-06-24	2024-06-30	$ 0.0000002628	$ 0.0000003022	$ 0.0000001530	$ 0.0000003112
2024-07-01	2024-07-07	$ 0.0000003024	$ 0.0000002249	$ 0.0000002228	$ 0.0000003035
2024-07-08	2024-07-14	$ 0.0000002249	$ 0.0000001909	$ 0.0000001696	$ 0.0000002249
2024-07-15	2024-07-21	$ 0.0000001909	$ 0.0000001840	$ 0.0000001612	$ 0.0000002018
2024-07-22	2024-07-28	$ 0.0000001840	$ 0.0000003156	$ 0.0000001820	$ 0.0000003341
2024-07-29	2024-08-04	$ 0.0000003149	$ 0.0000003567	$ 0.0000002881	$ 0.0000004099
2024-08-05	2024-08-11	$ 0.0000003566	$ 0.0000001923	$ 0.0000001642	$ 0.0000003636
2024-08-12	2024-08-18	$ 0.0000001923	$ 0.0000001658	$ 0.0000001628	$ 0.0000002126
2024-08-19	2024-08-25	$ 0.0000001657	$ 0.0000001493	$ 0.0000001484	$ 0.0000001854
2024-08-26	2024-09-01	$ 0.0000001492	$ 0.0000001258	$ 0.0000001222	$ 0.0000001501
2024-09-02	2024-09-08	$ 0.0000001262	$ 0.0000001198	$ 0.0000001142	$ 0.0000001283
2024-09-09	2024-09-15	$ 0.0000001198	$ 0.0000001207	$ 0.0000001161	$ 0.0000001337
2024-09-16	2024-09-22	$ 0.0000001162	$ 0.0000001196	$ 0.0000001151	$ 0.0000001243
2024-09-23	2024-09-29	$ 0.0000001192	$ 0.0000001092	$ 0.0000001064	$ 0.0000001196
2024-09-30	2024-10-06	$ 0.0000001091	$ 0.00000006117	$ 0.00000003010	$ 0.0000001094
2024-10-07	2024-10-13	$ 0.00000006102	$ 0.00000006469	$ 0.00000006053	$ 0.00000008024
2024-10-14	2024-10-20	$ 0.00000006474	$ 0.00000005888	$ 0.00000005673	$ 0.00000006495
2024-10-21	2024-10-27	$ 0.00000005887	$ 0.00000005266	$ 0.00000005076	$ 0.00000006000