Itheum (ITHEUM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01657 |
$ 0.01514 |
$ 0.01436 |
$ 0.01673 |
| 2024-04-08 |
2024-04-14 |
$ 0.01510 |
$ 0.01436 |
$ 0.01407 |
$ 0.01553 |
| 2024-04-15 |
2024-04-21 |
$ 0.01440 |
$ 0.01104 |
$ 0.008212 |
$ 0.01461 |
| 2024-04-22 |
2024-04-28 |
$ 0.01105 |
$ 0.01130 |
$ 0.01023 |
$ 0.01211 |
| 2024-04-29 |
2024-05-05 |
$ 0.01129 |
$ 0.009548 |
$ 0.008677 |
$ 0.01138 |
| 2024-05-06 |
2024-05-12 |
$ 0.009557 |
$ 0.008767 |
$ 0.008597 |
$ 0.009862 |
| 2024-05-13 |
2024-05-19 |
$ 0.008773 |
$ 0.008756 |
$ 0.008074 |
$ 0.009002 |
| 2024-05-20 |
2024-05-26 |
$ 0.008732 |
$ 0.008192 |
$ 0.007922 |
$ 0.009075 |
| 2024-05-27 |
2024-06-02 |
$ 0.008193 |
$ 0.007989 |
$ 0.007899 |
$ 0.008732 |
| 2024-06-03 |
2024-06-09 |
$ 0.007989 |
$ 0.008234 |
$ 0.007849 |
$ 0.008465 |
| 2024-06-10 |
2024-06-16 |
$ 0.008234 |
$ 0.006806 |
$ 0.006321 |
$ 0.008357 |
| 2024-06-17 |
2024-06-23 |
$ 0.006809 |
$ 0.005548 |
$ 0.005384 |
$ 0.006942 |
| 2024-06-24 |
2024-06-30 |
$ 0.005549 |
$ 0.005126 |
$ 0.005058 |
$ 0.005605 |
| 2024-07-01 |
2024-07-07 |
$ 0.005124 |
$ 0.005364 |
$ 0.005022 |
$ 0.005679 |
| 2024-07-08 |
2024-07-14 |
$ 0.005363 |
$ 0.005888 |
$ 0.004459 |
$ 0.006871 |
| 2024-07-15 |
2024-07-21 |
$ 0.005888 |
$ 0.005817 |
$ 0.005567 |
$ 0.006685 |
| 2024-07-22 |
2024-07-28 |
$ 0.005818 |
$ 0.005433 |
$ 0.005209 |
$ 0.006109 |
| 2024-07-29 |
2024-08-04 |
$ 0.005404 |
$ 0.004939 |
$ 0.004934 |
$ 0.005404 |
| 2024-08-05 |
2024-08-11 |
$ 0.004939 |
$ 0.004382 |
$ 0.003356 |
$ 0.004990 |
| 2024-08-12 |
2024-08-18 |
$ 0.004378 |
$ 0.003786 |
$ 0.003718 |
$ 0.004388 |
| 2024-08-19 |
2024-08-25 |
$ 0.003785 |
$ 0.004628 |
$ 0.003766 |
$ 0.004940 |
| 2024-08-26 |
2024-09-01 |
$ 0.004630 |
$ 0.004059 |
$ 0.003968 |
$ 0.005008 |
| 2024-09-02 |
2024-09-08 |
$ 0.004059 |
$ 0.003856 |
$ 0.003788 |
$ 0.004433 |
| 2024-09-09 |
2024-09-15 |
$ 0.003859 |
$ 0.004087 |
$ 0.003592 |
$ 0.004107 |
| 2024-09-16 |
2024-09-22 |
$ 0.003918 |
$ 0.004492 |
$ 0.003800 |
$ 0.004493 |
| 2024-09-23 |
2024-09-29 |
$ 0.004494 |
$ 0.004439 |
$ 0.004283 |
$ 0.004594 |
| 2024-09-30 |
2024-10-06 |
$ 0.004430 |
$ 0.003702 |
$ 0.003593 |
$ 0.004520 |
| 2024-10-07 |
2024-10-13 |
$ 0.003720 |
$ 0.003742 |
$ 0.003321 |
$ 0.003878 |
| 2024-10-14 |
2024-10-20 |
$ 0.003742 |
$ 0.003284 |
$ 0.003171 |
$ 0.003856 |
| 2024-10-21 |
2024-10-27 |
$ 0.003283 |
$ 0.002882 |
$ 0.002757 |
$ 0.003457 |
