ITEMVERSE (ITEM) Historical Price Information

Access the full ITEMVERSE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ITEM Key Price Milestones:

All-Time High (ATH): $0.1924 on 2022-08-08 (-815 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00006995 on 2024-05-02 (-182 days ago), up 82.91% since then.

Worst Year: 2022, with a price decrease of 96% from $0.1291 to $0.004431.

Average annual growth over 3 years: 90% per year.

Typically, ITEMVERSE performs best in Q4 (average gain of -10.21%) and worst in Q1 (average gain of -55.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001475	$ 0.0001442	$ 0.0001183	$ 0.0001891
2024-04-08	2024-04-14	$ 0.0001434	$ 0.0001434	$ 0.0001348	$ 0.0001693
2024-04-15	2024-04-21	$ 0.0001429	$ 0.00008539	$ 0.00007552	$ 0.0001494
2024-04-22	2024-04-28	$ 0.00008539	$ 0.00008279	$ 0.00007567	$ 0.0001199
2024-04-29	2024-05-05	$ 0.00008285	$ 0.00009337	$ 0.00006995	$ 0.0001139
2024-05-06	2024-05-12	$ 0.00009336	$ 0.0001213	$ 0.00009330	$ 0.0001339
2024-05-13	2024-05-19	$ 0.0001213	$ 0.0001200	$ 0.00009360	$ 0.0004705
2024-05-20	2024-05-26	$ 0.0001201	$ 0.0002244	$ 0.0001050	$ 0.001209
2024-05-27	2024-06-02	$ 0.0002198	$ 0.0002339	$ 0.0001413	$ 0.0002899
2024-06-03	2024-06-09	$ 0.0002335	$ 0.0001725	$ 0.0001642	$ 0.0002335
2024-06-10	2024-06-16	$ 0.0001721	$ 0.0001514	$ 0.0001476	$ 0.0001899
2024-06-17	2024-06-23	$ 0.0001518	$ 0.0001744	$ 0.0001318	$ 0.0002672
2024-06-24	2024-06-30	$ 0.0001743	$ 0.0001823	$ 0.0001703	$ 0.0002184
2024-07-01	2024-07-07	$ 0.0001829	$ 0.0001960	$ 0.0001766	$ 0.0002196
2024-07-08	2024-07-14	$ 0.0001960	$ 0.0002092	$ 0.0001807	$ 0.0002636
2024-07-15	2024-07-21	$ 0.0002090	$ 0.0002440	$ 0.0002015	$ 0.0003424
2024-07-22	2024-07-28	$ 0.0002432	$ 0.0001990	$ 0.0001903	$ 0.0002974
2024-07-29	2024-08-04	$ 0.0001984	$ 0.0001924	$ 0.0001868	$ 0.0002085
2024-08-05	2024-08-11	$ 0.0001924	$ 0.0001609	$ 0.0001022	$ 0.0002015
2024-08-12	2024-08-18	$ 0.0001608	$ 0.0001641	$ 0.0001186	$ 0.0002004
2024-08-19	2024-08-25	$ 0.0001643	$ 0.0001558	$ 0.0001110	$ 0.0001680
2024-08-26	2024-09-01	$ 0.0001557	$ 0.0001399	$ 0.0001196	$ 0.0001650
2024-09-02	2024-09-08	$ 0.0001400	$ 0.0001274	$ 0.0001198	$ 0.0001494
2024-09-09	2024-09-15	$ 0.0001273	$ 0.0001436	$ 0.0001121	$ 0.0001646
2024-09-16	2024-09-22	$ 0.0001350	$ 0.0001559	$ 0.0001211	$ 0.0001562
2024-09-23	2024-09-29	$ 0.0001559	$ 0.0001300	$ 0.0001209	$ 0.0001642
2024-09-30	2024-10-06	$ 0.0001299	$ 0.0001370	$ 0.0001299	$ 0.0001503
2024-10-07	2024-10-13	$ 0.0001369	$ 0.0001356	$ 0.0001131	$ 0.0001527
2024-10-14	2024-10-20	$ 0.0001356	$ 0.0001334	$ 0.0001317	$ 0.0001599
2024-10-21	2024-10-27	$ 0.0001334	$ 0.0001287	$ 0.0001239	$ 0.0001574