• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ITC (ITC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ITC Historical Price Information

    Access the full ITC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ITC Key Price Milestones:

    • All-Time High (ATH): $0.06450 on 2021-10-26 (-1101 days ago), down -93.62% since then.
    • All-Time Low (ATL): $0.0001207 on 2024-03-09 (-236 days ago), up 3 305.62% since then.
    • Best Year: 2024, with a price increase of 64.01% from $0.002310 to $0.003789.
    • Worst Year: 2022, with a price decrease of 75% from $0.01344 to $0.003259.

    Average annual growth over 4 years: 38% per year.

    Typically, ITC performs best in Q3 (average gain of 92.65%) and worst in Q4 (average gain of -16.85%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0007100 $ 0.001174 $ 0.0006082 $ 0.001197
    2024-04-08 2024-04-14 $ 0.001174 $ 0.001178 $ 0.001170 $ 0.002602
    2024-04-15 2024-04-21 $ 0.001164 $ 0.001177 $ 0.001154 $ 0.001206
    2024-04-29 2024-05-05 $ 0.0008394 $ 0.0006476 $ 0.0006434 $ 0.0008404
    2024-05-06 2024-05-12 $ 0.0006476 $ 0.0006470 $ 0.0006414 $ 0.0006533
    2024-05-13 2024-05-19 $ 0.0006461 $ 0.0006589 $ 0.0006368 $ 0.0006600
    2024-05-20 2024-05-26 $ 0.0006483 $ 0.0004825 $ 0.0004794 $ 0.0006518
    2024-06-03 2024-06-09 $ 0.0006111 $ 0.0006141 $ 0.0006109 $ 0.0006187
    2024-06-10 2024-06-16 $ 0.001334 $ 0.0006092 $ 0.0006046 $ 0.001999
    2024-06-17 2024-06-23 $ 0.0006103 $ 0.001066 $ 0.0006076 $ 0.001067
    2024-06-24 2024-06-30 $ 0.001059 $ 0.001060 $ 0.001056 $ 0.001071
    2024-07-08 2024-07-14 $ 0.0009552 $ 0.0009558 $ 0.0009527 $ 0.0009575
    2024-07-15 2024-07-21 $ 0.0009522 $ 0.0009509 $ 0.0009474 $ 0.0009581
    2024-07-29 2024-08-04 $ 0.003469 $ 0.003491 $ 0.003407 $ 0.003497
    2024-08-05 2024-08-11 $ 0.003491 $ 0.003664 $ 0.001251 $ 0.003926
    2024-08-12 2024-08-18 $ 0.003609 $ 0.004230 $ 0.002616 $ 0.004288
    2024-08-19 2024-08-25 $ 0.004233 $ 0.006653 $ 0.004039 $ 0.006663
    2024-08-26 2024-09-01 $ 0.006633 $ 0.007910 $ 0.003943 $ 0.01026
    2024-09-02 2024-09-08 $ 0.007912 $ 0.005464 $ 0.003692 $ 0.008209
    2024-09-09 2024-09-15 $ 0.005088 $ 0.006024 $ 0.004050 $ 0.006598
    2024-09-16 2024-09-22 $ 0.006966 $ 0.005807 $ 0.005760 $ 0.006972
    2024-09-23 2024-09-29 $ 0.005101 $ 0.005038 $ 0.004799 $ 0.005104
    2024-09-30 2024-10-06 $ 0.004961 $ 0.004871 $ 0.004848 $ 0.004971
    2024-10-07 2024-10-13 $ 0.004520 $ 0.004760 $ 0.002626 $ 0.004840
    2024-10-14 2024-10-20 $ 0.004757 $ 0.003916 $ 0.003887 $ 0.005896
    2024-10-21 2024-10-27 $ 0.003916 $ 0.004017 $ 0.003906 $ 0.004017