ITC Historical Price Information

Access the full ITC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ITC Key Price Milestones:

  • All-Time High (ATH): $0.06450 on 2021-10-26 (-1101 days ago), down -93.62% since then.
  • All-Time Low (ATL): $0.0001207 on 2024-03-09 (-236 days ago), up 3 305.62% since then.
  • Best Year: 2024, with a price increase of 64.01% from $0.002310 to $0.003789.
  • Worst Year: 2022, with a price decrease of 75% from $0.01344 to $0.003259.

Average annual growth over 4 years: 38% per year.

Typically, ITC performs best in Q3 (average gain of 92.65%) and worst in Q4 (average gain of -16.85%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0007100 $ 0.001174 $ 0.0006082 $ 0.001197
2024-04-08 2024-04-14 $ 0.001174 $ 0.001178 $ 0.001170 $ 0.002602
2024-04-15 2024-04-21 $ 0.001164 $ 0.001177 $ 0.001154 $ 0.001206
2024-04-29 2024-05-05 $ 0.0008394 $ 0.0006476 $ 0.0006434 $ 0.0008404
2024-05-06 2024-05-12 $ 0.0006476 $ 0.0006470 $ 0.0006414 $ 0.0006533
2024-05-13 2024-05-19 $ 0.0006461 $ 0.0006589 $ 0.0006368 $ 0.0006600
2024-05-20 2024-05-26 $ 0.0006483 $ 0.0004825 $ 0.0004794 $ 0.0006518
2024-06-03 2024-06-09 $ 0.0006111 $ 0.0006141 $ 0.0006109 $ 0.0006187
2024-06-10 2024-06-16 $ 0.001334 $ 0.0006092 $ 0.0006046 $ 0.001999
2024-06-17 2024-06-23 $ 0.0006103 $ 0.001066 $ 0.0006076 $ 0.001067
2024-06-24 2024-06-30 $ 0.001059 $ 0.001060 $ 0.001056 $ 0.001071
2024-07-08 2024-07-14 $ 0.0009552 $ 0.0009558 $ 0.0009527 $ 0.0009575
2024-07-15 2024-07-21 $ 0.0009522 $ 0.0009509 $ 0.0009474 $ 0.0009581
2024-07-29 2024-08-04 $ 0.003469 $ 0.003491 $ 0.003407 $ 0.003497
2024-08-05 2024-08-11 $ 0.003491 $ 0.003664 $ 0.001251 $ 0.003926
2024-08-12 2024-08-18 $ 0.003609 $ 0.004230 $ 0.002616 $ 0.004288
2024-08-19 2024-08-25 $ 0.004233 $ 0.006653 $ 0.004039 $ 0.006663
2024-08-26 2024-09-01 $ 0.006633 $ 0.007910 $ 0.003943 $ 0.01026
2024-09-02 2024-09-08 $ 0.007912 $ 0.005464 $ 0.003692 $ 0.008209
2024-09-09 2024-09-15 $ 0.005088 $ 0.006024 $ 0.004050 $ 0.006598
2024-09-16 2024-09-22 $ 0.006966 $ 0.005807 $ 0.005760 $ 0.006972
2024-09-23 2024-09-29 $ 0.005101 $ 0.005038 $ 0.004799 $ 0.005104
2024-09-30 2024-10-06 $ 0.004961 $ 0.004871 $ 0.004848 $ 0.004971
2024-10-07 2024-10-13 $ 0.004520 $ 0.004760 $ 0.002626 $ 0.004840
2024-10-14 2024-10-20 $ 0.004757 $ 0.003916 $ 0.003887 $ 0.005896
2024-10-21 2024-10-27 $ 0.003916 $ 0.004017 $ 0.003906 $ 0.004017