ITAM Games (ITAM) Historical Price Information

Access the full ITAM Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ITAM Key Price Milestones:

All-Time High (ATH): $0.7849 on 2022-02-11 (-993 days ago), down -98.92% since then.

All-Time Low (ATL): $0.0006885 on 2021-06-28 (-1221 days ago), up 1 131.89% since then.

Best Year: 2021, with a price increase of 1.00% from $0.009185 to $0.1660.

Worst Year: 2022, with a price decrease of 79% from $0.1648 to $0.03312.

Average annual growth over 5 years: 9% per year.

Typically, ITAM Games performs best in Q1 (average gain of 205.93%) and worst in Q2 (average gain of -70.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02732	$ 0.02632	$ 0.02392	$ 0.02732
2024-04-08	2024-04-14	$ 0.02602	$ 0.02687	$ 0.02524	$ 0.02696
2024-04-15	2024-04-21	$ 0.02685	$ 0.02468	$ 0.02262	$ 0.02765
2024-04-22	2024-04-28	$ 0.02466	$ 0.02637	$ 0.02353	$ 0.02744
2024-04-29	2024-05-05	$ 0.02637	$ 0.02579	$ 0.02366	$ 0.02680
2024-05-06	2024-05-12	$ 0.02581	$ 0.02580	$ 0.02516	$ 0.02648
2024-05-13	2024-05-19	$ 0.02579	$ 0.02493	$ 0.02455	$ 0.02640
2024-05-20	2024-05-26	$ 0.02491	$ 0.02590	$ 0.02484	$ 0.02708
2024-05-27	2024-06-02	$ 0.02590	$ 0.02588	$ 0.02510	$ 0.02649
2024-06-03	2024-06-09	$ 0.02589	$ 0.02993	$ 0.02556	$ 0.03044
2024-06-10	2024-06-16	$ 0.02994	$ 0.02579	$ 0.02561	$ 0.03080
2024-06-17	2024-06-23	$ 0.02576	$ 0.008458	$ 0.008371	$ 0.02612
2024-06-24	2024-06-30	$ 0.008459	$ 0.008304	$ 0.008072	$ 0.008602
2024-07-01	2024-07-07	$ 0.008256	$ 0.007997	$ 0.007950	$ 0.008532
2024-07-08	2024-07-14	$ 0.007999	$ 0.007586	$ 0.006571	$ 0.007999
2024-07-15	2024-07-21	$ 0.007555	$ 0.008168	$ 0.007545	$ 0.008349
2024-07-22	2024-07-28	$ 0.008556	$ 0.008265	$ 0.008012	$ 0.008620
2024-07-29	2024-08-04	$ 0.008208	$ 0.008185	$ 0.008102	$ 0.008492
2024-08-05	2024-08-11	$ 0.008174	$ 0.007039	$ 0.005840	$ 0.008200
2024-08-12	2024-08-18	$ 0.007224	$ 0.007387	$ 0.007224	$ 0.007573
2024-08-19	2024-08-25	$ 0.007739	$ 0.008292	$ 0.007459	$ 0.008449
2024-08-26	2024-09-01	$ 0.008243	$ 0.007520	$ 0.007485	$ 0.008243
2024-09-02	2024-09-08	$ 0.007703	$ 0.007053	$ 0.007034	$ 0.007728
2024-09-09	2024-09-15	$ 0.007160	$ 0.007836	$ 0.007145	$ 0.007848
2024-09-16	2024-09-22	$ 0.007847	$ 0.008344	$ 0.007466	$ 0.008352
2024-09-23	2024-09-29	$ 0.008353	$ 0.008479	$ 0.008207	$ 0.008734
2024-09-30	2024-10-06	$ 0.008467	$ 0.007947	$ 0.007537	$ 0.008504
2024-10-07	2024-10-13	$ 0.007948	$ 0.008176	$ 0.007793	$ 0.008283
2024-10-14	2024-10-20	$ 0.008173	$ 0.008425	$ 0.007995	$ 0.008553
2024-10-21	2024-10-27	$ 0.008428	$ 0.008205	$ 0.007971	$ 0.008633