Italian Coin (ITA) Historical Price Information

Access the full Italian Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ITA Key Price Milestones:

All-Time High (ATH): $0.001072 on 2024-06-01 (-152 days ago), down -95.44% since then.

All-Time Low (ATL): $0.00001099 on 2024-08-05 (-87 days ago), up 344.56% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0008823 to $0.00005278.

Average annual growth over 1 years: 94% per year.

Typically, Italian Coin performs best in Q4 (average gain of 74.12%) and worst in Q2 (average gain of -96.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0008823	$ 0.0008689	$ 0.0007970	$ 0.001072
2024-06-03	2024-06-09	$ 0.0008676	$ 0.0005054	$ 0.0003489	$ 0.0008685
2024-06-10	2024-06-16	$ 0.0005054	$ 0.0002407	$ 0.0002192	$ 0.0005054
2024-06-17	2024-06-23	$ 0.0002408	$ 0.00006161	$ 0.00006064	$ 0.0004324
2024-06-24	2024-06-30	$ 0.00006161	$ 0.00003312	$ 0.00003310	$ 0.00006220
2024-07-01	2024-07-07	$ 0.00003311	$ 0.00002387	$ 0.00002387	$ 0.00003315
2024-07-08	2024-07-14	$ 0.00002387	$ 0.00001860	$ 0.00001839	$ 0.00002636
2024-07-15	2024-07-21	$ 0.00001863	$ 0.00003791	$ 0.00001790	$ 0.00007997
2024-07-22	2024-07-28	$ 0.00003803	$ 0.00002673	$ 0.00002275	$ 0.00003839
2024-07-29	2024-08-04	$ 0.00002657	$ 0.00002213	$ 0.00002203	$ 0.00002791
2024-08-05	2024-08-11	$ 0.00002201	$ 0.00001829	$ 0.00001099	$ 0.00002216
2024-08-12	2024-08-18	$ 0.00001837	$ 0.00001498	$ 0.00001463	$ 0.00001837
2024-08-19	2024-08-25	$ 0.00001487	$ 0.00001431	$ 0.00001321	$ 0.00001534
2024-08-26	2024-09-01	$ 0.00001481	$ 0.00001285	$ 0.00001244	$ 0.00001498
2024-09-02	2024-09-08	$ 0.00001298	$ 0.00001274	$ 0.00001173	$ 0.00001357
2024-09-09	2024-09-15	$ 0.00001271	$ 0.00001497	$ 0.00001201	$ 0.00001788
2024-09-16	2024-09-22	$ 0.00001446	$ 0.00002708	$ 0.00001422	$ 0.00002708
2024-09-23	2024-09-29	$ 0.00002711	$ 0.00002767	$ 0.00002191	$ 0.00003647
2024-09-30	2024-10-06	$ 0.00002769	$ 0.00003187	$ 0.00002634	$ 0.00003446
2024-10-07	2024-10-13	$ 0.00003203	$ 0.00005303	$ 0.00002974	$ 0.00006315
2024-10-14	2024-10-20	$ 0.00005280	$ 0.00007029	$ 0.00004766	$ 0.0001019
2024-10-21	2024-10-27	$ 0.00007031	$ 0.00005187	$ 0.00004696	$ 0.00007542