It's so over (OVER) Historical Price Information

Access the full It's so over price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OVER Key Price Milestones:

All-Time High (ATH): $0.002126 on 2024-04-11 (-203 days ago), down -95.27% since then.

All-Time Low (ATL): $0.00009517 on 2024-10-27 (-4 days ago), up 5.80% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0009598 to $0.00009655.

Average annual growth over 1 years: 89% per year.

Typically, It's so over performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009598	$ 0.0008103	$ 0.0008040	$ 0.001247
2024-04-08	2024-04-14	$ 0.0008094	$ 0.001137	$ 0.0007873	$ 0.001524
2024-04-15	2024-04-21	$ 0.001137	$ 0.0007044	$ 0.0005886	$ 0.002126
2024-04-22	2024-04-28	$ 0.0007020	$ 0.0002560	$ 0.0002538	$ 0.0008856
2024-04-29	2024-05-05	$ 0.0002563	$ 0.0002199	$ 0.0002094	$ 0.0002820
2024-05-06	2024-05-12	$ 0.0002204	$ 0.0001776	$ 0.0001759	$ 0.0002227
2024-05-13	2024-05-19	$ 0.0001777	$ 0.0001823	$ 0.0001776	$ 0.0001939
2024-05-20	2024-05-26	$ 0.0001821	$ 0.0002349	$ 0.0001821	$ 0.0002465
2024-05-27	2024-06-02	$ 0.0002344	$ 0.0002357	$ 0.0002306	$ 0.0002536
2024-06-03	2024-06-09	$ 0.0002358	$ 0.0002366	$ 0.0002275	$ 0.0002374
2024-06-10	2024-06-16	$ 0.0002366	$ 0.0001850	$ 0.0001846	$ 0.0002370
2024-06-17	2024-06-23	$ 0.0001850	$ 0.0001566	$ 0.0001566	$ 0.0001880
2024-06-24	2024-06-30	$ 0.0001566	$ 0.0001486	$ 0.0001427	$ 0.0001566
2024-07-01	2024-07-07	$ 0.0001488	$ 0.0001484	$ 0.0001484	$ 0.0001542
2024-07-08	2024-07-14	$ 0.0001386	$ 0.0001321	$ 0.0001234	$ 0.0001386
2024-07-15	2024-07-21	$ 0.0001392	$ 0.0002570	$ 0.0001392	$ 0.0004461
2024-07-22	2024-07-28	$ 0.0002589	$ 0.0001536	$ 0.0001484	$ 0.0002590
2024-07-29	2024-08-04	$ 0.0001539	$ 0.0001489	$ 0.0001487	$ 0.0001605
2024-08-05	2024-08-11	$ 0.0001490	$ 0.0001157	$ 0.00009997	$ 0.0001495
2024-08-12	2024-08-18	$ 0.0001243	$ 0.0001179	$ 0.0001148	$ 0.0001256
2024-08-19	2024-08-25	$ 0.0001178	$ 0.0001269	$ 0.0001168	$ 0.0001293
2024-08-26	2024-09-01	$ 0.0001272	$ 0.0001132	$ 0.0001100	$ 0.0001275
2024-09-02	2024-09-08	$ 0.0001131	$ 0.0001062	$ 0.0001056	$ 0.0001155
2024-09-09	2024-09-15	$ 0.0001039	$ 0.0001048	$ 0.0001028	$ 0.0001061
2024-09-16	2024-09-22	$ 0.0001025	$ 0.0001112	$ 0.0001000	$ 0.0001121
2024-09-23	2024-09-29	$ 0.0001129	$ 0.0001121	$ 0.0001106	$ 0.0001175
2024-09-30	2024-10-06	$ 0.0001118	$ 0.0001003	$ 0.00009794	$ 0.0001120
2024-10-07	2024-10-13	$ 0.0001003	$ 0.0001022	$ 0.00009640	$ 0.0001066
2024-10-14	2024-10-20	$ 0.0001023	$ 0.0001068	$ 0.0001005	$ 0.0001087
2024-10-21	2024-10-27	$ 0.0001046	$ 0.00009707	$ 0.00009541	$ 0.0001046