• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Rock (ROCK) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Rock on Solana 2024-01 Historical Price Information

    Access the full Rock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ROCK Key Price Milestones:

    • All-Time High (ATH): $0.000000003481 on 2023-12-21 (-315 days ago), down -98.83% since then.
    • All-Time Low (ATL): $0.00000000003014 on 2024-02-26 (-248 days ago), up 34.90% since then.
    • Worst Year: 2024, with a price decrease of 96% from $0.000000001064 to $0.00000000003897.

    Average annual growth over 2 years: 85% per year.

    Typically, Rock performs best in Q4 (average gain of -20.74%) and worst in Q1 (average gain of -92.18%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.00000000008332 $ 0.00000000008635 $ 0.00000000007756 $ 0.00000000009224
    2024-04-08 2024-04-14 $ 0.00000000008667 $ 0.00000000008855 $ 0.00000000008002 $ 0.00000000008893
    2024-04-15 2024-04-21 $ 0.00000000008848 $ 0.00000000006240 $ 0.00000000005870 $ 0.00000000009152
    2024-04-22 2024-04-28 $ 0.00000000006140 $ 0.00000000006227 $ 0.00000000005656 $ 0.00000000007721
    2024-04-29 2024-05-05 $ 0.00000000006226 $ 0.00000000006382 $ 0.00000000005323 $ 0.00000000006518
    2024-05-06 2024-05-12 $ 0.00000000006398 $ 0.00000000005834 $ 0.00000000005783 $ 0.00000000006609
    2024-05-13 2024-05-19 $ 0.00000000005846 $ 0.00000000006296 $ 0.00000000005747 $ 0.00000000006919
    2024-05-20 2024-05-26 $ 0.00000000006296 $ 0.00000000006557 $ 0.00000000005985 $ 0.00000000007600
    2024-05-27 2024-06-02 $ 0.00000000006559 $ 0.00000000006499 $ 0.00000000006382 $ 0.00000000006863
    2024-06-03 2024-06-09 $ 0.00000000006477 $ 0.00000000006527 $ 0.00000000006330 $ 0.00000000006794
    2024-06-10 2024-06-16 $ 0.00000000006530 $ 0.00000000005423 $ 0.00000000005348 $ 0.00000000006549
    2024-06-17 2024-06-23 $ 0.00000000005421 $ 0.00000000004799 $ 0.00000000004700 $ 0.00000000005492
    2024-06-24 2024-06-30 $ 0.00000000004799 $ 0.00000000004732 $ 0.00000000004508 $ 0.00000000005451
    2024-07-01 2024-07-07 $ 0.00000000004710 $ 0.00000000004643 $ 0.00000000004604 $ 0.00000000005038
    2024-07-08 2024-07-14 $ 0.00000000004650 $ 0.00000000004712 $ 0.00000000004460 $ 0.00000000004765
    2024-07-15 2024-07-21 $ 0.00000000004710 $ 0.00000000005486 $ 0.00000000004469 $ 0.00000000005578
    2024-07-22 2024-07-28 $ 0.00000000005485 $ 0.00000000005537 $ 0.00000000005026 $ 0.00000000005936
    2024-07-29 2024-08-04 $ 0.00000000005502 $ 0.00000000005264 $ 0.00000000005240 $ 0.00000000005817
    2024-08-05 2024-08-11 $ 0.00000000005262 $ 0.00000000004850 $ 0.00000000003202 $ 0.00000000005268
    2024-08-12 2024-08-18 $ 0.00000000004577 $ 0.00000000003947 $ 0.00000000003878 $ 0.00000000004605
    2024-08-19 2024-08-25 $ 0.00000000003952 $ 0.00000000004660 $ 0.00000000003896 $ 0.00000000004726
    2024-08-26 2024-09-01 $ 0.00000000004683 $ 0.00000000004237 $ 0.00000000004177 $ 0.00000000004709
    2024-09-02 2024-09-08 $ 0.00000000003902 $ 0.00000000003612 $ 0.00000000003437 $ 0.00000000003902
    2024-09-09 2024-09-15 $ 0.00000000003610 $ 0.00000000003781 $ 0.00000000003495 $ 0.00000000003813
    2024-09-16 2024-09-22 $ 0.00000000003239 $ 0.00000000003760 $ 0.00000000003161 $ 0.00000000003829
    2024-09-23 2024-09-29 $ 0.00000000003736 $ 0.00000000003718 $ 0.00000000003501 $ 0.00000000003914
    2024-09-30 2024-10-06 $ 0.00000000003721 $ 0.00000000003333 $ 0.00000000003283 $ 0.00000000003763
    2024-10-07 2024-10-13 $ 0.00000000003340 $ 0.00000000003469 $ 0.00000000003201 $ 0.00000000003583
    2024-10-14 2024-10-20 $ 0.00000000003441 $ 0.00000000004055 $ 0.00000000003400 $ 0.00000000004078
    2024-10-21 2024-10-27 $ 0.00000000004055 $ 0.00000000003894 $ 0.00000000003716 $ 0.00000000004335