• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. iSTEP (ISTEP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    iSTEP Historical Price Information

    Access the full iSTEP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ISTEP Key Price Milestones:

    • All-Time High (ATH): $0.1037 on 2022-06-05 (-879 days ago), down -100.00% since then.
    • All-Time Low (ATL): $0.000000009793 on 2024-05-15 (-169 days ago), up 2.05% since then.
    • Worst Year: 2022, with a price decrease of 99% from $0.09889 to $0.00001524.

    Average annual growth over 3 years: 99% per year.

    Typically, iSTEP performs best in Q1 (average gain of -19.78%) and worst in Q4 (average gain of -64.22%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.00000001000 $ 0.00000001000 $ 0.000000009980 $ 0.00000001004
    2024-04-08 2024-04-14 $ 0.00000001000 $ 0.000000009994 $ 0.000000009978 $ 0.00000001002
    2024-04-15 2024-04-21 $ 0.000000009998 $ 0.000000009993 $ 0.000000009958 $ 0.00000001008
    2024-04-22 2024-04-28 $ 0.000000009997 $ 0.00000001000 $ 0.000000009970 $ 0.00000001002
    2024-04-29 2024-05-05 $ 0.000000009997 $ 0.00000001000 $ 0.000000009954 $ 0.00000001003
    2024-05-06 2024-05-12 $ 0.00000001000 $ 0.000000009995 $ 0.000000009977 $ 0.00000001003
    2024-05-13 2024-05-19 $ 0.000000009992 $ 0.00000001000 $ 0.000000009792 $ 0.00000001002
    2024-05-20 2024-05-26 $ 0.00000001000 $ 0.000000009998 $ 0.000000009985 $ 0.00000001004
    2024-05-27 2024-06-02 $ 0.000000009995 $ 0.000000009993 $ 0.000000009972 $ 0.00000001001
    2024-06-03 2024-06-09 $ 0.000000009994 $ 0.000000009995 $ 0.000000009985 $ 0.00000001003
    2024-06-10 2024-06-16 $ 0.000000009999 $ 0.000000009996 $ 0.000000009992 $ 0.00000001000
    2024-06-17 2024-06-23 $ 0.000000009989 $ 0.000000009997 $ 0.000000009971 $ 0.00000001001
    2024-06-24 2024-06-30 $ 0.000000009996 $ 0.000000009983 $ 0.000000009971 $ 0.00000001000
    2024-07-01 2024-07-07 $ 0.000000009983 $ 0.000000009987 $ 0.000000009963 $ 0.00000001000
    2024-07-08 2024-07-14 $ 0.00000001000 $ 0.000000009995 $ 0.000000009981 $ 0.00000001002
    2024-07-15 2024-07-21 $ 0.00000001000 $ 0.000000009998 $ 0.000000009972 $ 0.00000001002
    2024-07-29 2024-08-04 $ 0.000000009988 $ 0.000000009997 $ 0.000000009904 $ 0.00000001002
    2024-08-05 2024-08-11 $ 0.000000009999 $ 0.000000009999 $ 0.000000009902 $ 0.00000001019
    2024-08-12 2024-08-18 $ 0.00000001000 $ 0.000000009999 $ 0.000000009956 $ 0.00000001008
    2024-08-19 2024-08-25 $ 0.00000001000 $ 0.00000001000 $ 0.000000009967 $ 0.00000001003
    2024-08-26 2024-09-01 $ 0.000000009996 $ 0.000000009981 $ 0.000000009969 $ 0.00000001001
    2024-09-02 2024-09-08 $ 0.00000001000 $ 0.000000009999 $ 0.000000009969 $ 0.00000001003
    2024-09-16 2024-09-22 $ 0.00000001000 $ 0.000000009995 $ 0.000000009991 $ 0.00000001001
    2024-09-23 2024-09-29 $ 0.00000001000 $ 0.000000009998 $ 0.000000009969 $ 0.00000001003
    2024-09-30 2024-10-06 $ 0.00000001000 $ 0.00000001000 $ 0.000000009989 $ 0.00000001002
    2024-10-07 2024-10-13 $ 0.00000001000 $ 0.000000009997 $ 0.000000009979 $ 0.00000001002