Islander (ISA) Historical Price Information

Access the full Islander price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ISA Key Price Milestones:

All-Time High (ATH): $0.005953 on 2022-01-16 (-1019 days ago), down -99.66% since then.

All-Time Low (ATL): $0.00001579 on 2024-09-06 (-55 days ago), up 28.48% since then.

Best Year: 2023, with a price increase of 99.53% from $0.00004191 to $0.00008364.

Worst Year: 2022, with a price decrease of 99% from $0.004651 to $0.00004192.

Average annual growth over 3 years: 83% per year.

Typically, Islander performs best in Q4 (average gain of 116.19%) and worst in Q2 (average gain of -59.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004077	$ 0.00003527	$ 0.00003249	$ 0.00004161
2024-04-08	2024-04-14	$ 0.00003514	$ 0.00003499	$ 0.00003416	$ 0.00003712
2024-04-15	2024-04-21	$ 0.00003500	$ 0.00002692	$ 0.00002413	$ 0.00003510
2024-04-22	2024-04-28	$ 0.00002705	$ 0.00002816	$ 0.00002519	$ 0.00003159
2024-04-29	2024-05-05	$ 0.00002814	$ 0.00002970	$ 0.00002507	$ 0.00002996
2024-05-06	2024-05-12	$ 0.00002979	$ 0.00002785	$ 0.00002740	$ 0.00003150
2024-05-13	2024-05-19	$ 0.00002787	$ 0.00002795	$ 0.00002586	$ 0.00002887
2024-05-20	2024-05-26	$ 0.00002784	$ 0.00003026	$ 0.00002772	$ 0.00003371
2024-05-27	2024-06-02	$ 0.00003035	$ 0.00002813	$ 0.00002794	$ 0.00003094
2024-06-03	2024-06-09	$ 0.00002813	$ 0.00002842	$ 0.00002723	$ 0.00002860
2024-06-10	2024-06-16	$ 0.00002842	$ 0.00002458	$ 0.00002451	$ 0.00002880
2024-06-17	2024-06-23	$ 0.00002458	$ 0.00002201	$ 0.00002075	$ 0.00002512
2024-06-24	2024-06-30	$ 0.00002200	$ 0.00002267	$ 0.00001946	$ 0.00002357
2024-07-01	2024-07-07	$ 0.00002269	$ 0.00002193	$ 0.00002185	$ 0.00002431
2024-07-08	2024-07-14	$ 0.00002197	$ 0.00002151	$ 0.00001966	$ 0.00002318
2024-07-15	2024-07-21	$ 0.00002157	$ 0.00002351	$ 0.00002050	$ 0.00002451
2024-07-22	2024-07-28	$ 0.00002347	$ 0.00002298	$ 0.00002174	$ 0.00002686
2024-07-29	2024-08-04	$ 0.00002288	$ 0.00002211	$ 0.00002181	$ 0.00002428
2024-08-05	2024-08-11	$ 0.00002210	$ 0.00001933	$ 0.00001608	$ 0.00002210
2024-08-12	2024-08-18	$ 0.00001924	$ 0.00001754	$ 0.00001725	$ 0.00001935
2024-08-19	2024-08-25	$ 0.00001748	$ 0.00002159	$ 0.00001709	$ 0.00002206
2024-08-26	2024-09-01	$ 0.00002167	$ 0.00001817	$ 0.00001801	$ 0.00002182
2024-09-02	2024-09-08	$ 0.00001826	$ 0.00001630	$ 0.00001613	$ 0.00001879
2024-09-09	2024-09-15	$ 0.00001626	$ 0.00001781	$ 0.00001578	$ 0.00001816
2024-09-16	2024-09-22	$ 0.00001789	$ 0.00002037	$ 0.00001718	$ 0.00002069
2024-09-23	2024-09-29	$ 0.00002049	$ 0.00002291	$ 0.00001959	$ 0.00002316
2024-09-30	2024-10-06	$ 0.00002249	$ 0.00002024	$ 0.00001928	$ 0.00002286
2024-10-07	2024-10-13	$ 0.00002021	$ 0.00002253	$ 0.00001995	$ 0.00002288
2024-10-14	2024-10-20	$ 0.00002255	$ 0.00002241	$ 0.00002179	$ 0.00002367
2024-10-21	2024-10-27	$ 0.00002231	$ 0.00002036	$ 0.00001982	$ 0.00002318