ISLAMICOIN (ISLAMI) Historical Price Information

Access the full ISLAMICOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ISLAMI Key Price Milestones:

All-Time High (ATH): $0.006970 on 2022-05-05 (-910 days ago), down -97.49% since then.

All-Time Low (ATL): $0.0001022 on 2024-04-26 (-188 days ago), up 71.07% since then.

Best Year: 2022, with a price increase of 148.11% from $0.0002419 to $0.0006002.

Worst Year: 2023, with a price decrease of 51% from $0.0006002 to $0.0002901.

Average annual growth over 3 years: 10% per year.

Typically, ISLAMICOIN performs best in Q2 (average gain of 206.66%) and worst in Q4 (average gain of -19.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003191	$ 0.0002951	$ 0.0002482	$ 0.0003206
2024-04-08	2024-04-14	$ 0.0002949	$ 0.0002890	$ 0.0002126	$ 0.0002984
2024-04-15	2024-04-21	$ 0.0002888	$ 0.0002490	$ 0.0001837	$ 0.0002896
2024-04-22	2024-04-28	$ 0.0002490	$ 0.0002302	$ 0.0001022	$ 0.0002519
2024-04-29	2024-05-05	$ 0.0002301	$ 0.0001989	$ 0.0001898	$ 0.0002451
2024-05-06	2024-05-12	$ 0.0001989	$ 0.0001977	$ 0.0001968	$ 0.0001995
2024-05-13	2024-05-19	$ 0.0001986	$ 0.0001978	$ 0.0001966	$ 0.0002388
2024-05-20	2024-05-26	$ 0.0001980	$ 0.0001979	$ 0.0001976	$ 0.0002022
2024-05-27	2024-06-02	$ 0.0001978	$ 0.0001938	$ 0.0001898	$ 0.0002312
2024-06-03	2024-06-09	$ 0.0001938	$ 0.0001870	$ 0.0001600	$ 0.0001948
2024-06-10	2024-06-16	$ 0.0001870	$ 0.0001943	$ 0.0001668	$ 0.0001953
2024-06-17	2024-06-23	$ 0.0002306	$ 0.0001707	$ 0.0001701	$ 0.0002339
2024-06-24	2024-06-30	$ 0.0001708	$ 0.0001447	$ 0.0001442	$ 0.0001738
2024-07-01	2024-07-07	$ 0.0001446	$ 0.0001581	$ 0.0001188	$ 0.0001676
2024-07-08	2024-07-14	$ 0.0001583	$ 0.0001418	$ 0.0001405	$ 0.0001586
2024-07-15	2024-07-21	$ 0.0001429	$ 0.0001599	$ 0.0001427	$ 0.0001612
2024-07-22	2024-07-28	$ 0.0001599	$ 0.0001658	$ 0.0001591	$ 0.0001695
2024-07-29	2024-08-04	$ 0.0001651	$ 0.0001603	$ 0.0001601	$ 0.0001695
2024-08-05	2024-08-11	$ 0.0001601	$ 0.0001447	$ 0.0001423	$ 0.0001691
2024-08-12	2024-08-18	$ 0.0001442	$ 0.0001379	$ 0.0001337	$ 0.0001460
2024-08-19	2024-08-25	$ 0.0001379	$ 0.0001655	$ 0.0001378	$ 0.0001678
2024-08-26	2024-09-01	$ 0.0001653	$ 0.0001584	$ 0.0001569	$ 0.0001671
2024-09-02	2024-09-08	$ 0.0001584	$ 0.0001651	$ 0.0001580	$ 0.0001677
2024-09-09	2024-09-15	$ 0.0001651	$ 0.0001620	$ 0.0001500	$ 0.0001668
2024-09-16	2024-09-22	$ 0.0001618	$ 0.0001642	$ 0.0001588	$ 0.0001666
2024-09-23	2024-09-29	$ 0.0001644	$ 0.0001687	$ 0.0001639	$ 0.0001767
2024-09-30	2024-10-06	$ 0.0001686	$ 0.0001720	$ 0.0001593	$ 0.0001747
2024-10-07	2024-10-13	$ 0.0001719	$ 0.0001616	$ 0.0001552	$ 0.0002266
2024-10-14	2024-10-20	$ 0.0001616	$ 0.0001723	$ 0.0001599	$ 0.0001724
2024-10-21	2024-10-27	$ 0.0001723	$ 0.0001612	$ 0.0001586	$ 0.0001723