Isiklar Coin (ISIKC) Historical Price Information

Access the full Isiklar Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ISIKC Key Price Milestones:

All-Time High (ATH): $1.65 on 2021-11-26 (-1070 days ago), down -80.59% since then.

All-Time Low (ATL): $0.01330 on 2024-03-05 (-240 days ago), up 2 301.78% since then.

Best Year: 2020, with a price increase of 193.09% from $0.2453 to $0.7192.

Worst Year: 2023, with a price decrease of 57% from $0.4706 to $0.1993.

Average annual growth over 5 years: 5.43% per year.

Typically, Isiklar Coin performs best in Q2 (average gain of 39.20%) and worst in Q3 (average gain of 4.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4494	$ 0.4349	$ 0.4337	$ 0.4503
2024-04-08	2024-04-14	$ 0.4417	$ 0.4413	$ 0.4323	$ 0.4494
2024-04-15	2024-04-21	$ 0.4453	$ 0.4178	$ 0.4071	$ 0.4510
2024-04-22	2024-04-28	$ 0.4121	$ 0.4214	$ 0.4083	$ 0.4290
2024-04-29	2024-05-05	$ 0.4183	$ 0.3110	$ 0.3078	$ 0.4284
2024-05-06	2024-05-12	$ 0.3094	$ 0.3000	$ 0.2622	$ 0.3114
2024-05-13	2024-05-19	$ 0.3046	$ 0.3150	$ 0.2911	$ 0.3337
2024-05-20	2024-05-26	$ 0.3208	$ 0.3066	$ 0.3020	$ 0.3338
2024-05-27	2024-06-02	$ 0.3059	$ 0.2996	$ 0.2987	$ 0.3104
2024-06-03	2024-06-09	$ 0.2998	$ 0.2998	$ 0.2981	$ 0.3008
2024-06-10	2024-06-16	$ 0.2998	$ 0.3165	$ 0.2989	$ 0.3249
2024-06-17	2024-06-23	$ 0.3165	$ 0.3146	$ 0.3114	$ 0.3335
2024-06-24	2024-06-30	$ 0.3156	$ 0.3135	$ 0.3124	$ 0.3167
2024-07-01	2024-07-07	$ 0.3142	$ 0.3153	$ 0.3122	$ 0.3163
2024-07-08	2024-07-14	$ 0.3145	$ 0.3181	$ 0.3083	$ 0.3209
2024-07-15	2024-07-21	$ 0.3149	$ 0.3294	$ 0.3003	$ 0.3314
2024-07-22	2024-07-28	$ 0.3292	$ 0.3291	$ 0.3251	$ 0.3338
2024-07-29	2024-08-04	$ 0.3278	$ 0.3330	$ 0.3249	$ 0.3439
2024-08-05	2024-08-11	$ 0.3334	$ 0.3319	$ 0.3249	$ 0.3466
2024-08-12	2024-08-18	$ 0.3321	$ 0.3254	$ 0.3234	$ 0.3321
2024-08-19	2024-08-25	$ 0.3276	$ 0.3252	$ 0.3244	$ 0.3316
2024-08-26	2024-09-01	$ 0.3251	$ 0.3265	$ 0.3212	$ 0.3288
2024-09-02	2024-09-08	$ 0.3264	$ 0.3264	$ 0.3232	$ 0.3284
2024-09-09	2024-09-15	$ 0.3262	$ 0.3230	$ 0.3202	$ 0.3294
2024-09-16	2024-09-22	$ 0.3098	$ 0.3062	$ 0.3006	$ 0.3307
2024-09-23	2024-09-29	$ 0.3059	$ 0.3170	$ 0.2727	$ 0.3222
2024-09-30	2024-10-06	$ 0.3172	$ 0.3228	$ 0.3116	$ 0.3333
2024-10-07	2024-10-13	$ 0.3280	$ 0.3201	$ 0.3151	$ 0.3332
2024-10-14	2024-10-20	$ 0.3213	$ 0.3219	$ 0.2890	$ 0.3252
2024-10-21	2024-10-27	$ 0.3231	$ 0.3191	$ 0.3165	$ 0.3249