iShook (SHK) Historical Price Information

Access the full iShook price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHK Key Price Milestones:

All-Time High (ATH): $0.2429 on 2020-05-30 (-1615 days ago), down -95.72% since then.

All-Time Low (ATL): $0.00004057 on 2019-12-20 (-1777 days ago), up 25 543.35% since then.

Best Year: 2024, with a price increase of 19.00% from $0.00005353 to $0.01048.

Worst Year: 2019, with a price decrease of 91% from $0.0007464 to $0.00006258.

Average annual growth over 6 years: 55.13% per year.

Typically, iShook performs best in Q1 (average gain of 1,521.12%) and worst in Q3 (average gain of -6.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001682	$ 0.002186	$ 0.001579	$ 0.002216
2024-04-08	2024-04-14	$ 0.002176	$ 0.004890	$ 0.001132	$ 0.004926
2024-04-15	2024-04-21	$ 0.004894	$ 0.01721	$ 0.004881	$ 0.02890
2024-04-22	2024-04-28	$ 0.01721	$ 0.01568	$ 0.005000	$ 0.02002
2024-04-29	2024-05-05	$ 0.01568	$ 0.01694	$ 0.004997	$ 0.02396
2024-05-06	2024-05-12	$ 0.01696	$ 0.01449	$ 0.01028	$ 0.01696
2024-05-13	2024-05-19	$ 0.01449	$ 0.008001	$ 0.003998	$ 0.01609
2024-05-20	2024-05-26	$ 0.008001	$ 0.005221	$ 0.004748	$ 0.01152
2024-05-27	2024-06-02	$ 0.005221	$ 0.007449	$ 0.005220	$ 0.02892
2024-06-03	2024-06-09	$ 0.007450	$ 0.006210	$ 0.006201	$ 0.009811
2024-06-10	2024-06-16	$ 0.006209	$ 0.01545	$ 0.006203	$ 0.01989
2024-06-17	2024-06-23	$ 0.01545	$ 0.01499	$ 0.009302	$ 0.01887
2024-06-24	2024-06-30	$ 0.01499	$ 0.007257	$ 0.007252	$ 0.01948
2024-07-01	2024-07-07	$ 0.007255	$ 0.01148	$ 0.007254	$ 0.01788
2024-07-08	2024-07-14	$ 0.01140	$ 0.01149	$ 0.008206	$ 0.01149
2024-07-15	2024-07-21	$ 0.007270	$ 0.01144	$ 0.006999	$ 0.01145
2024-07-22	2024-07-28	$ 0.01100	$ 0.008798	$ 0.001998	$ 0.01103
2024-08-05	2024-08-11	$ 0.002788	$ 0.008528	$ 0.002787	$ 0.008633
2024-08-12	2024-08-18	$ 0.003214	$ 0.007909	$ 0.003179	$ 0.008013
2024-08-19	2024-08-25	$ 0.002501	$ 0.005001	$ 0.002499	$ 0.007022
2024-08-26	2024-09-01	$ 0.003001	$ 0.004921	$ 0.002997	$ 0.01428
2024-09-02	2024-09-08	$ 0.004922	$ 0.004004	$ 0.003988	$ 0.01100
2024-09-09	2024-09-15	$ 0.004011	$ 0.001311	$ 0.0009981	$ 0.004207
2024-09-16	2024-09-22	$ 0.004579	$ 0.002000	$ 0.001610	$ 0.01401
2024-09-23	2024-09-29	$ 0.002000	$ 0.007574	$ 0.002000	$ 0.01026
2024-09-30	2024-10-06	$ 0.007571	$ 0.007199	$ 0.002996	$ 0.007671
2024-10-07	2024-10-13	$ 0.01098	$ 0.01200	$ 0.003989	$ 0.01201
2024-10-14	2024-10-20	$ 0.005088	$ 0.006967	$ 0.005088	$ 0.01203
2024-10-21	2024-10-27	$ 0.01049	$ 0.007491	$ 0.007477	$ 0.01050