• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. iShares Silver Trust Defichain (DSLV) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    iShares Silver Trust Defichain (DSLV) Historical Price Information

    Access the full iShares Silver Trust Defichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DSLV Key Price Milestones:

    • All-Time High (ATH): $26.74 on 2022-04-15 (-930 days ago), down -98.12% since then.
    • All-Time Low (ATL): $0.3952 on 2024-10-23 (-8 days ago), up 27.03% since then.
    • Worst Year: 2024, with a price decrease of 94% from $9.97 to $0.5414.

    Average annual growth over 3 years: 72% per year.

    Typically, iShares Silver Trust Defichain performs best in Q4 (average gain of 24.73%) and worst in Q2 (average gain of -47.64%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 11.93 $ 13.02 $ 11.69 $ 13.69
    2024-04-08 2024-04-14 $ 12.89 $ 13.35 $ 12.69 $ 13.92
    2024-04-15 2024-04-21 $ 13.35 $ 12.74 $ 11.73 $ 13.95
    2024-04-22 2024-04-28 $ 12.72 $ 11.70 $ 11.19 $ 13.22
    2024-04-29 2024-05-05 $ 11.72 $ 10.42 $ 10.01 $ 11.95
    2024-05-06 2024-05-12 $ 10.42 $ 10.04 $ 9.81 $ 10.82
    2024-05-13 2024-05-19 $ 10.06 $ 11.32 $ 9.80 $ 11.65
    2024-05-20 2024-05-26 $ 11.33 $ 12.73 $ 11.30 $ 13.61
    2024-05-27 2024-06-02 $ 12.70 $ 9.94 $ 9.94 $ 12.75
    2024-06-03 2024-06-09 $ 9.94 $ 8.12 $ 8.01 $ 10.11
    2024-06-10 2024-06-16 $ 8.15 $ 5.31 $ 1.64 $ 8.37
    2024-06-17 2024-06-23 $ 5.32 $ 4.31 $ 4.27 $ 5.45
    2024-06-24 2024-06-30 $ 4.31 $ 3.80 $ 3.77 $ 4.33
    2024-07-01 2024-07-07 $ 3.74 $ 3.48 $ 3.43 $ 3.84
    2024-07-08 2024-07-14 $ 3.31 $ 3.78 $ 3.15 $ 3.85
    2024-07-15 2024-07-21 $ 3.79 $ 4.02 $ 3.70 $ 4.40
    2024-07-22 2024-07-28 $ 3.97 $ 3.60 $ 3.46 $ 4.05
    2024-07-29 2024-08-04 $ 3.56 $ 3.42 $ 3.39 $ 3.62
    2024-08-05 2024-08-11 $ 3.03 $ 2.45 $ 2.23 $ 3.05
    2024-08-12 2024-08-18 $ 2.42 $ 3.75 $ 2.34 $ 4.46
    2024-08-19 2024-08-25 $ 2.41 $ 2.79 $ 0.6860 $ 2.92
    2024-08-26 2024-09-01 $ 2.81 $ 3.52 $ 2.71 $ 3.59
    2024-09-02 2024-09-08 $ 3.61 $ 3.34 $ 3.17 $ 3.68
    2024-09-09 2024-09-15 $ 3.35 $ 3.50 $ 3.11 $ 3.56
    2024-09-16 2024-09-22 $ 3.52 $ 3.68 $ 3.41 $ 3.71
    2024-09-23 2024-09-29 $ 3.67 $ 2.89 $ 2.89 $ 3.73
    2024-09-30 2024-10-06 $ 2.89 $ 2.65 $ 2.49 $ 3.01
    2024-10-07 2024-10-13 $ 2.65 $ 2.40 $ 2.40 $ 2.78
    2024-10-14 2024-10-20 $ 2.41 $ 2.45 $ 2.21 $ 2.52
    2024-10-21 2024-10-27 $ 2.45 $ 0.5170 $ 0.3952 $ 2.49