• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. iRYDE (IRYDE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    iRYDE Historical Price Information

    Access the full iRYDE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    IRYDE Key Price Milestones:

    • All-Time High (ATH): $0.00001075 on 2024-03-13 (-232 days ago), down -95.74% since then.
    • All-Time Low (ATL): $0.0000003549 on 2024-09-12 (-49 days ago), up 29.10% since then.
    • Worst Year: 2024, with a price decrease of 89% from $0.000004439 to $0.0000004582.

    Average annual growth over 1 years: 89% per year.

    Typically, iRYDE performs best in Q1 (average gain of 10.25%) and worst in Q2 (average gain of -80.43%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000004923 $ 0.000005002 $ 0.000004514 $ 0.000005106
    2024-04-08 2024-04-14 $ 0.000004990 $ 0.000006089 $ 0.000004982 $ 0.000006185
    2024-04-15 2024-04-21 $ 0.000006098 $ 0.000004946 $ 0.000004941 $ 0.000006137
    2024-04-22 2024-04-28 $ 0.000005136 $ 0.000005175 $ 0.000005084 $ 0.000005318
    2024-04-29 2024-05-05 $ 0.000004718 $ 0.000005110 $ 0.000004574 $ 0.000005156
    2024-05-06 2024-05-12 $ 0.000005115 $ 0.000004942 $ 0.000004903 $ 0.000005229
    2024-05-13 2024-05-19 $ 0.000004921 $ 0.000003517 $ 0.000003344 $ 0.000005089
    2024-05-20 2024-05-26 $ 0.000003607 $ 0.000001097 $ 0.0000009405 $ 0.000004493
    2024-05-27 2024-06-02 $ 0.000001097 $ 0.000001167 $ 0.000001020 $ 0.000001167
    2024-06-03 2024-06-09 $ 0.000001168 $ 0.000001247 $ 0.000001156 $ 0.000001273
    2024-06-10 2024-06-16 $ 0.000001192 $ 0.000001228 $ 0.000001189 $ 0.000001235
    2024-06-17 2024-06-23 $ 0.000001174 $ 0.000001065 $ 0.000001046 $ 0.000001217
    2024-06-24 2024-06-30 $ 0.000001075 $ 0.0000009637 $ 0.0000009095 $ 0.000001078
    2024-07-01 2024-07-07 $ 0.0000009599 $ 0.0000009703 $ 0.0000009578 $ 0.0000009703
    2024-07-08 2024-07-14 $ 0.0000008971 $ 0.0000008805 $ 0.0000008479 $ 0.0000009055
    2024-07-15 2024-07-21 $ 0.0000008778 $ 0.0000009291 $ 0.0000008778 $ 0.0000009291
    2024-07-22 2024-07-28 $ 0.000001000 $ 0.0000009483 $ 0.0000009322 $ 0.000001008
    2024-08-05 2024-08-11 $ 0.0000006200 $ 0.0000006502 $ 0.0000005988 $ 0.0000006890
    2024-08-12 2024-08-18 $ 0.0000006899 $ 0.0000006686 $ 0.0000006611 $ 0.0000006926
    2024-08-19 2024-08-25 $ 0.0000006964 $ 0.0000007436 $ 0.0000006817 $ 0.0000007436
    2024-08-26 2024-09-01 $ 0.0000007444 $ 0.0000007320 $ 0.0000007294 $ 0.0000007466
    2024-09-09 2024-09-15 $ 0.0000003561 $ 0.0000003942 $ 0.0000003549 $ 0.0000004821
    2024-09-16 2024-09-22 $ 0.0000003879 $ 0.0000004543 $ 0.0000003837 $ 0.0000004548
    2024-09-23 2024-09-29 $ 0.0000004546 $ 0.0000004731 $ 0.0000004483 $ 0.0000004786
    2024-10-07 2024-10-13 $ 0.0000004400 $ 0.0000004414 $ 0.0000003657 $ 0.0000004510
    2024-10-14 2024-10-20 $ 0.0000004784 $ 0.0000004819 $ 0.0000004752 $ 0.0000004906
    2024-10-21 2024-10-27 $ 0.0000004816 $ 0.0000004905 $ 0.0000004791 $ 0.0000004910